Blackrock Science & Technology Trust

BST
🏛️ 美国 →
41.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 34.37 34.37 34.37 34.37 3.2K
09:35 34.37 34.37 34.37 34.37 0.2K
09:38 34.30 34.30 34.30 34.30 0.2K
09:40 34.30 34.30 34.30 34.30 0.3K
09:41 34.25 34.25 34.25 34.25 1.2K
09:42 34.25 34.25 34.25 34.25 0.2K
09:43 34.29 34.29 34.25 34.25 0.3K
09:45 34.34 34.34 34.34 34.34 0.5K
09:46 34.35 34.35 34.33 34.33 3.2K
09:47 34.40 34.40 34.40 34.40 0.5K
09:49 34.40 34.41 34.40 34.41 3.3K
09:55 34.40 34.40 34.40 34.40 0.2K
09:58 34.30 34.30 34.30 34.30 0.6K
09:59 34.40 34.40 34.40 34.40 0.8K
10:04 34.30 34.30 34.22 34.22 0.7K
10:07 34.33 34.33 34.33 34.33 0.1K
10:10 34.40 34.40 34.40 34.40 0.4K
10:11 34.40 34.40 34.40 34.40 3.4K
10:15 34.32 34.32 34.32 34.32 1.2K
10:17 34.41 34.41 34.41 34.41 0.5K
10:29 34.49 34.49 34.49 34.49 4.8K
10:31 34.43 34.43 34.43 34.43 0.2K
10:35 34.45 34.45 34.45 34.45 0.2K
10:39 34.49 34.49 34.45 34.45 1.3K
10:43 34.48 34.48 34.48 34.48 0.3K
10:47 34.46 34.46 34.46 34.46 0.4K
10:50 34.47 34.47 34.47 34.47 0.3K
10:54 34.44 34.44 34.44 34.44 0.3K
10:57 34.43 34.43 34.43 34.43 0.3K
10:58 34.44 34.44 34.44 34.44 0.6K
11:06 34.40 34.44 34.40 34.44 0.3K
11:09 34.47 34.47 34.47 34.47 0.5K
11:10 34.45 34.45 34.45 34.45 0.4K
11:16 34.46 34.46 34.46 34.46 0.8K
11:21 34.49 34.49 34.49 34.49 0.1K
11:22 34.45 34.45 34.44 34.44 1.7K
11:32 34.40 34.40 34.40 34.40 0.5K
11:36 34.42 34.42 34.40 34.40 4.8K
11:37 34.45 34.45 34.45 34.45 0.5K
11:38 34.41 34.41 34.41 34.41 0.4K
11:50 34.42 34.42 34.42 34.42 0.2K
11:55 34.45 34.45 34.45 34.45 2.8K
12:02 34.42 34.42 34.42 34.42 0.9K
12:05 34.52 34.52 34.52 34.52 0.5K
12:12 34.50 34.50 34.50 34.50 0.1K
12:14 34.50 34.50 34.50 34.50 0.2K
12:17 34.48 34.48 34.48 34.48 1.5K
12:18 34.54 34.54 34.54 34.54 1.1K
12:23 34.48 34.48 34.48 34.48 0.2K
12:25 34.51 34.51 34.51 34.51 0.4K
12:32 34.54 34.54 34.54 34.54 0.6K
12:34 34.54 34.54 34.54 34.53 0.3K
12:38 34.48 34.48 34.48 34.48 1.0K
12:43 34.56 34.56 34.56 34.56 0.2K
12:50 34.55 34.55 34.55 34.55 0.5K
12:53 34.54 34.54 34.54 34.54 0.3K
12:56 34.51 34.51 34.51 34.50 0.3K
12:58 34.53 34.53 34.53 34.53 1.0K
13:00 34.51 34.51 34.51 34.51 0.9K
13:08 34.53 34.53 34.53 34.53 0.7K
13:19 34.54 34.60 34.54 34.60 1.0K
13:20 34.55 34.55 34.55 34.55 0.4K
13:41 34.55 34.55 34.55 34.55 0.1K
13:42 34.54 34.59 34.54 34.59 1.8K
13:46 34.48 34.54 34.48 34.53 0.3K
13:52 34.48 34.48 34.48 34.48 0.1K
13:53 34.54 34.54 34.50 34.50 1.7K
14:01 34.54 34.54 34.54 34.53 0.2K
14:03 34.60 34.60 34.60 34.60 1.2K
14:06 34.56 34.56 34.56 34.56 0.3K
14:14 34.56 34.56 34.56 34.56 0.8K
14:41 34.58 34.60 34.58 34.60 1.0K
14:45 34.56 34.56 34.55 34.55 1.3K
14:48 34.58 34.58 34.56 34.56 0.3K
14:49 34.56 34.56 34.53 34.53 1.8K
15:00 34.47 34.47 34.47 34.47 0.8K
15:06 34.47 34.47 34.47 34.47 0.2K
15:09 34.47 34.47 34.47 34.47 0.1K
15:16 34.45 34.45 34.45 34.45 0.1K
15:18 34.47 34.47 34.47 34.47 0.2K
15:20 34.47 34.47 34.47 34.47 0.1K
15:22 34.42 34.42 34.42 34.42 0.3K
15:24 34.51 34.51 34.51 34.51 0.4K
15:32 34.47 34.47 34.47 34.47 0.3K
15:42 34.46 34.47 34.46 34.47 2.3K
15:44 34.47 34.47 34.47 34.47 1.0K
15:48 34.43 34.46 34.43 34.46 0.9K
15:49 34.41 34.41 34.41 34.41 0.6K
15:52 34.45 34.45 34.45 34.45 0.2K
15:54 34.48 34.48 34.48 34.48 0.2K
15:55 34.46 34.46 34.46 34.46 1.6K
15:57 34.45 34.45 34.45 34.45 0.4K
15:58 34.41 34.41 34.41 34.41 0.4K
15:59 34.51 34.51 34.41 34.41 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据