BlackRock MuniYield Michigan Quality Fund Inc

MIY
🏛️ 美国 →
11.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 11.07 11.15 11.01 11.09 0.2M
2022-12-29 11.01 11.09 11.00 11.09 0.2M
2022-12-28 10.98 11.03 10.97 10.97 0.2M
2022-12-27 11.01 11.03 10.96 10.97 0.2M
2022-12-23 11.04 11.13 11.04 11.06 0.1M
2022-12-22 11.09 11.12 11.06 11.09 0.1M
2022-12-21 11.10 11.15 11.06 11.13 0.1M
2022-12-20 11.02 11.12 10.97 11.04 0.2M
2022-12-19 11.11 11.14 11.00 11.03 0.2M
2022-12-16 11.31 11.34 11.08 11.11 0.2M
2022-12-15 11.46 11.46 11.28 11.28 0.1M
2022-12-14 11.43 11.60 11.41 11.47 0.1M
2022-12-13 11.61 11.63 11.46 11.48 0.1M
2022-12-12 11.50 11.57 11.45 11.47 0.1M
2022-12-09 11.56 11.61 11.43 11.43 0.1M
2022-12-08 11.70 11.72 11.52 11.53 0.1M
2022-12-07 11.68 11.74 11.57 11.67 0.1M
2022-12-06 11.69 11.75 11.63 11.69 0.1M
2022-12-05 11.72 11.79 11.64 11.65 0.1M
2022-12-02 11.67 11.78 11.66 11.70 0.1M
2022-12-01 11.72 11.82 11.72 11.72 0.1M
2022-11-30 11.64 11.73 11.55 11.70 0.1M
2022-11-29 11.58 11.65 11.47 11.55 0.2M
2022-11-28 11.52 11.70 11.50 11.52 0.1M
2022-11-25 11.47 11.57 11.47 11.52 0.0M
2022-11-23 11.50 11.57 11.44 11.52 0.1M
2022-11-22 11.30 11.44 11.30 11.43 0.1M
2022-11-21 11.20 11.31 11.18 11.26 0.1M
2022-11-18 11.16 11.20 11.10 11.20 0.1M
2022-11-17 11.06 11.20 11.04 11.10 0.2M
2022-11-16 10.98 11.14 10.97 11.13 0.1M
2022-11-15 10.96 11.02 10.88 10.96 0.1M
2022-11-14 11.01 11.01 10.83 10.85 0.1M
2022-11-11 10.95 11.13 10.93 11.01 0.1M
2022-11-10 10.78 10.99 10.76 10.97 0.2M
2022-11-09 10.68 10.74 10.64 10.65 0.0M
2022-11-08 10.70 10.77 10.62 10.68 0.1M
2022-11-07 10.68 10.72 10.56 10.64 0.1M
2022-11-04 10.70 10.78 10.60 10.63 0.1M
2022-11-03 10.67 10.75 10.66 10.70 0.1M
2022-11-02 10.74 10.81 10.66 10.69 0.1M
2022-11-01 10.78 10.79 10.67 10.70 0.1M
2022-10-31 10.80 10.80 10.65 10.67 0.1M
2022-10-28 10.73 10.82 10.60 10.77 0.1M
2022-10-27 11.15 11.15 10.65 10.75 0.4M
2022-10-26 11.31 11.42 11.15 11.26 0.0M
2022-10-25 11.52 11.62 11.22 11.34 0.1M
2022-10-24 11.55 11.65 11.42 11.42 0.1M
2022-10-21 11.82 11.82 11.66 11.69 0.1M
2022-10-20 11.81 11.87 11.75 11.78 0.0M
2022-10-19 11.78 11.90 11.75 11.79 0.1M
2022-10-18 12.16 12.16 11.97 11.97 0.0M
2022-10-17 12.20 12.20 12.07 12.09 0.0M
2022-10-14 12.20 12.20 12.10 12.10 0.0M
2022-10-13 12.17 12.20 12.06 12.15 0.1M
2022-10-12 12.30 12.38 12.30 12.31 0.0M
2022-10-11 12.38 12.49 12.30 12.30 0.0M
2022-10-10 12.49 12.50 12.32 12.42 0.0M
2022-10-07 12.35 12.42 12.30 12.42 0.0M
2022-10-06 12.53 12.53 12.38 12.40 0.0M
2022-10-05 12.51 12.52 12.47 12.47 0.0M
2022-10-04 12.43 12.63 12.43 12.52 0.1M
2022-10-03 12.43 12.63 12.39 12.46 0.1M
2022-09-30 12.36 12.41 12.34 12.38 0.0M
2022-09-29 12.40 12.43 12.36 12.41 0.1M
2022-09-28 12.48 12.63 12.40 12.40 0.1M
2022-09-27 12.57 12.65 12.40 12.46 0.1M
2022-09-26 12.51 12.63 12.46 12.55 0.0M
2022-09-23 12.61 12.67 12.51 12.51 0.1M
2022-09-22 12.74 12.75 12.63 12.64 0.0M
2022-09-21 12.82 12.98 12.75 12.76 0.0M
2022-09-20 12.80 12.90 12.73 12.73 0.1M
2022-09-19 12.98 13.02 12.81 12.86 0.1M
2022-09-16 13.00 13.07 12.95 13.02 0.0M
2022-09-15 13.19 13.20 13.05 13.05 0.0M
2022-09-14 13.15 13.27 13.08 13.16 0.0M
2022-09-13 13.30 13.33 13.26 13.26 0.0M
2022-09-12 13.36 13.48 13.31 13.35 0.0M
2022-09-09 13.31 13.47 13.31 13.40 0.0M
2022-09-08 13.36 13.40 13.25 13.36 0.0M
2022-09-07 13.35 13.45 13.32 13.36 0.0M
2022-09-06 13.40 13.53 13.30 13.36 0.0M
2022-09-02 13.40 13.45 13.29 13.42 0.0M
2022-09-01 13.35 13.41 13.26 13.31 0.1M
2022-08-31 13.37 13.51 13.37 13.41 0.0M
2022-08-30 13.46 13.46 13.35 13.38 0.0M
2022-08-29 13.50 13.51 13.40 13.40 0.1M
2022-08-26 13.51 13.63 13.51 13.51 0.0M
2022-08-25 13.56 13.62 13.51 13.51 0.1M
2022-08-24 13.57 13.58 13.52 13.57 0.0M
2022-08-23 13.53 13.58 13.51 13.56 0.0M
2022-08-22 13.51 13.57 13.50 13.51 0.0M
2022-08-19 13.57 13.58 13.49 13.56 0.0M
2022-08-18 13.55 13.71 13.55 13.65 0.0M
2022-08-17 13.63 13.63 13.55 13.57 0.0M
2022-08-16 13.65 13.73 13.60 13.65 0.0M
2022-08-15 13.69 13.74 13.66 13.66 0.0M
2022-08-12 13.67 13.77 13.66 13.70 0.0M
2022-08-11 13.84 13.90 13.73 13.73 0.1M
2022-08-10 13.79 13.90 13.78 13.86 0.1M
2022-08-09 13.66 13.72 13.60 13.71 0.0M
2022-08-08 13.55 13.75 13.55 13.65 0.0M
2022-08-05 13.56 13.64 13.36 13.50 0.0M
2022-08-04 13.55 13.68 13.55 13.60 0.0M
2022-08-03 13.74 13.74 13.58 13.62 0.0M
2022-08-02 13.76 13.78 13.65 13.67 0.0M
2022-08-01 13.77 13.80 13.58 13.72 0.0M
2022-07-29 13.79 13.79 13.62 13.67 0.0M
2022-07-28 13.70 13.84 13.61 13.73 0.1M
2022-07-27 13.63 13.70 13.48 13.67 0.0M
2022-07-26 13.68 13.68 13.58 13.67 0.0M
2022-07-25 13.57 13.70 13.48 13.68 0.0M
2022-07-22 13.67 13.67 13.53 13.65 0.0M
2022-07-21 13.42 13.57 13.42 13.52 0.0M
2022-07-20 13.40 13.60 13.40 13.46 0.0M
2022-07-19 13.39 13.43 13.35 13.41 0.0M
2022-07-18 13.49 13.49 13.29 13.37 0.0M
2022-07-15 13.50 13.53 13.35 13.48 0.0M
2022-07-14 13.47 13.47 13.28 13.36 0.0M
2022-07-13 13.63 13.63 13.50 13.59 0.0M
2022-07-12 13.55 13.67 13.55 13.66 0.0M
2022-07-11 13.38 13.51 13.37 13.47 0.0M
2022-07-08 13.36 13.44 13.35 13.42 0.0M
2022-07-07 13.43 13.48 13.35 13.39 0.0M
2022-07-06 13.35 13.40 13.30 13.38 0.1M
2022-07-05 13.26 13.35 13.20 13.31 0.0M
2022-07-01 13.29 13.30 13.16 13.28 0.0M
2022-06-30 13.09 13.17 13.05 13.15 0.1M
2022-06-29 13.23 13.29 13.06 13.06 0.1M
2022-06-28 13.12 13.26 13.10 13.16 0.0M
2022-06-27 13.58 13.58 13.21 13.21 0.0M
2022-06-24 13.01 13.55 13.01 13.55 0.0M
2022-06-23 12.99 13.16 12.91 13.09 0.0M
2022-06-22 12.82 13.04 12.82 12.88 0.0M
2022-06-21 12.93 12.94 12.78 12.79 0.0M
2022-06-17 12.96 13.02 12.80 12.95 0.0M
2022-06-16 12.98 12.98 12.79 12.80 0.1M
2022-06-15 12.92 13.09 12.91 13.07 0.0M
2022-06-14 12.93 12.98 12.84 12.86 0.1M
2022-06-13 13.28 13.33 12.99 12.99 0.1M
2022-06-10 13.45 13.58 13.38 13.38 0.0M
2022-06-09 13.59 13.68 13.48 13.50 0.0M
2022-06-08 13.75 13.79 13.57 13.57 0.0M
2022-06-07 13.71 13.75 13.63 13.74 0.0M
2022-06-06 13.61 13.69 13.61 13.65 0.0M
2022-06-03 13.55 13.65 13.52 13.60 0.0M
2022-06-02 13.69 13.74 13.64 13.69 0.0M
2022-06-01 13.60 13.78 13.54 13.62 0.0M
2022-05-31 13.62 13.62 13.42 13.53 0.0M
2022-05-27 13.43 13.75 13.43 13.63 0.1M
2022-05-26 13.34 13.50 13.33 13.48 0.1M
2022-05-25 13.14 13.37 13.14 13.33 0.1M
2022-05-24 13.03 13.12 13.00 13.11 0.0M
2022-05-23 13.10 13.19 12.96 12.96 0.1M
2022-05-20 12.97 13.15 12.97 13.10 0.0M
2022-05-19 13.01 13.11 12.97 12.97 0.0M
2022-05-18 13.20 13.20 12.86 12.97 0.1M
2022-05-17 13.47 13.47 13.10 13.17 0.1M
2022-05-16 13.39 13.60 13.33 13.54 0.1M
2022-05-13 13.25 13.44 13.23 13.39 0.1M
2022-05-12 13.10 13.51 13.03 13.44 0.1M
2022-05-11 12.75 13.07 12.74 13.04 0.1M
2022-05-10 12.84 12.84 12.64 12.81 0.1M
2022-05-09 12.70 12.82 12.61 12.81 0.1M
2022-05-06 12.56 12.74 12.53 12.74 0.0M
2022-05-05 12.53 12.68 12.52 12.55 0.1M
2022-05-04 12.65 12.69 12.50 12.69 0.0M
2022-05-03 12.56 12.67 12.50 12.58 0.1M
2022-05-02 12.68 12.71 12.55 12.58 0.1M
2022-04-29 12.65 12.70 12.57 12.64 0.1M
2022-04-28 12.77 12.78 12.63 12.65 0.1M
2022-04-27 12.65 12.67 12.60 12.65 0.1M
2022-04-26 12.54 12.62 12.51 12.57 0.0M
2022-04-25 12.58 12.60 12.50 12.53 0.1M
2022-04-22 12.61 12.61 12.50 12.58 0.0M
2022-04-21 12.69 12.69 12.53 12.54 0.0M
2022-04-20 12.43 12.59 12.42 12.53 0.0M
2022-04-19 12.39 12.50 12.30 12.48 0.1M
2022-04-18 12.46 12.52 12.37 12.42 0.1M
2022-04-14 12.45 12.50 12.40 12.41 0.0M
2022-04-13 12.46 12.52 12.45 12.46 0.1M
2022-04-12 12.50 12.54 12.45 12.47 0.0M
2022-04-11 12.56 12.58 12.46 12.46 0.1M
2022-04-08 12.63 12.63 12.55 12.57 0.1M
2022-04-07 12.61 12.65 12.57 12.65 0.1M
2022-04-06 12.74 12.74 12.62 12.64 0.1M
2022-04-05 12.80 12.82 12.64 12.69 0.1M
2022-04-04 12.83 12.86 12.79 12.82 0.1M
2022-04-01 12.80 12.86 12.67 12.83 0.1M
2022-03-31 12.62 12.81 12.60 12.81 0.1M
2022-03-30 12.53 12.68 12.53 12.64 0.1M
2022-03-29 12.66 12.66 12.40 12.53 0.2M
2022-03-28 12.67 12.78 12.40 12.42 0.3M
2022-03-25 12.92 12.92 12.65 12.68 0.1M
2022-03-24 13.01 13.06 12.89 12.89 0.1M
2022-03-23 13.04 13.10 12.95 13.07 0.1M
2022-03-22 13.18 13.18 13.04 13.11 0.1M
2022-03-21 13.30 13.30 13.11 13.18 0.1M
2022-03-18 13.23 13.32 13.19 13.27 0.1M
2022-03-17 13.14 13.21 13.14 13.19 0.0M
2022-03-16 13.11 13.21 13.05 13.14 0.0M
2022-03-15 13.01 13.13 13.00 13.09 0.0M
2022-03-14 13.12 13.20 13.04 13.09 0.0M
2022-03-11 13.36 13.36 13.25 13.25 0.0M
2022-03-10 13.35 13.48 13.30 13.35 0.0M
2022-03-09 13.46 13.54 13.41 13.42 0.0M
2022-03-08 13.45 13.53 13.42 13.53 0.0M
2022-03-07 13.71 13.71 13.48 13.48 0.0M
2022-03-04 13.68 13.76 13.63 13.66 0.0M
2022-03-03 13.75 13.75 13.67 13.69 0.0M
2022-03-02 13.66 13.73 13.60 13.71 0.0M
2022-03-01 13.56 13.64 13.55 13.62 0.0M
2022-02-28 13.40 13.50 13.39 13.50 0.0M
2022-02-25 13.38 13.39 13.31 13.35 0.0M
2022-02-24 13.11 13.35 13.10 13.29 0.1M
2022-02-23 13.35 13.44 13.20 13.24 0.1M
2022-02-22 13.50 13.56 13.35 13.35 0.1M
2022-02-18 13.52 13.61 13.52 13.53 0.1M
2022-02-17 13.41 13.59 13.41 13.52 0.1M
2022-02-16 13.36 13.41 13.27 13.39 0.1M
2022-02-15 13.42 13.46 13.31 13.33 0.1M
2022-02-14 13.52 13.60 13.34 13.38 0.1M
2022-02-11 13.60 13.80 13.53 13.61 0.1M
2022-02-10 14.26 14.43 13.50 13.52 0.2M
2022-02-09 14.16 14.28 14.04 14.25 0.0M
2022-02-08 14.20 14.43 14.15 14.19 0.0M
2022-02-07 14.38 14.58 14.24 14.26 0.0M
2022-02-04 14.34 14.35 14.16 14.17 0.0M
2022-02-03 14.57 14.58 14.39 14.40 0.0M
2022-02-02 14.59 14.63 14.38 14.50 0.0M
2022-02-01 14.50 14.50 14.42 14.49 0.0M
2022-01-31 14.19 14.33 14.16 14.33 0.0M
2022-01-28 14.44 14.44 14.21 14.22 0.0M
2022-01-27 14.45 14.48 14.32 14.34 0.1M
2022-01-26 14.30 14.39 14.17 14.29 0.0M
2022-01-25 14.04 14.33 14.04 14.27 0.0M
2022-01-24 14.22 14.22 14.00 14.15 0.1M
2022-01-21 14.16 14.40 14.15 14.22 0.1M
2022-01-20 14.60 14.72 14.21 14.21 0.1M
2022-01-19 14.63 14.73 14.42 14.65 0.0M
2022-01-18 14.85 14.88 14.61 14.63 0.1M
2022-01-14 14.90 14.94 14.82 14.85 0.0M
2022-01-13 14.94 14.97 14.85 14.90 0.1M
2022-01-12 15.09 15.09 15.01 15.04 0.0M
2022-01-11 15.06 15.13 14.99 15.00 0.0M
2022-01-10 14.86 15.07 14.86 14.99 0.1M
2022-01-07 14.90 15.06 14.90 14.99 0.1M
2022-01-06 15.06 15.15 14.91 14.93 0.0M
2022-01-05 15.08 15.19 15.00 15.01 0.0M
2022-01-04 15.28 15.28 15.08 15.13 0.0M
2022-01-03 15.34 15.34 15.24 15.28 0.0M