贝莱德市政收益基金

MYD
🏛️ 美国 →
10.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 10.53 10.53 10.53 10.53 3.7K
09:50 10.53 10.53 10.53 10.53 0.5K
09:53 10.53 10.53 10.53 10.53 2.1K
09:55 10.52 10.52 10.52 10.52 1.4K
10:24 10.51 10.51 10.51 10.51 0.1K
10:26 10.53 10.53 10.53 10.53 0.4K
10:32 10.52 10.52 10.52 10.52 2.5K
10:35 10.52 10.52 10.52 10.52 1.6K
10:41 10.52 10.52 10.52 10.52 1.4K
11:06 10.53 10.53 10.53 10.53 0.1K
11:07 10.54 10.54 10.54 10.54 4.9K
11:09 10.54 10.54 10.54 10.54 0.3K
11:12 10.54 10.55 10.54 10.55 2.9K
11:18 10.54 10.54 10.54 10.54 1.1K
11:23 10.55 10.55 10.55 10.55 0.2K
11:30 10.54 10.54 10.54 10.54 1.0K
11:38 10.54 10.54 10.54 10.54 0.5K
11:39 10.55 10.55 10.55 10.55 3.3K
11:40 10.54 10.55 10.54 10.55 2.4K
11:50 10.54 10.54 10.54 10.54 1.0K
12:00 10.54 10.54 10.54 10.54 0.1K
12:01 10.53 10.54 10.53 10.54 0.8K
12:29 10.53 10.53 10.53 10.53 0.1K
12:47 10.53 10.53 10.53 10.53 0.8K
12:55 10.52 10.52 10.52 10.52 0.9K
12:58 10.53 10.54 10.53 10.54 3.0K
13:02 10.52 10.52 10.52 10.52 1.0K
13:03 10.53 10.53 10.53 10.53 0.1K
13:10 10.52 10.52 10.52 10.52 1.3K
13:18 10.52 10.52 10.52 10.52 1.0K
13:20 10.54 10.54 10.54 10.54 0.5K
13:25 10.53 10.53 10.53 10.53 1.0K
13:33 10.53 10.53 10.53 10.53 1.6K
13:41 10.52 10.52 10.52 10.52 1.0K
13:48 10.52 10.52 10.52 10.52 1.0K
13:56 10.52 10.52 10.52 10.52 1.0K
14:03 10.53 10.54 10.53 10.54 1.0K
14:04 10.52 10.52 10.52 10.52 1.1K
14:12 10.52 10.53 10.52 10.53 1.1K
14:14 10.53 10.53 10.53 10.53 0.4K
14:17 10.54 10.54 10.54 10.54 0.1K
14:20 10.52 10.53 10.52 10.53 1.1K
14:28 10.53 10.53 10.53 10.53 1.2K
14:36 10.53 10.53 10.53 10.53 0.9K
14:43 10.52 10.52 10.52 10.52 1.0K
14:48 10.52 10.52 10.52 10.52 1.8K
14:51 10.52 10.52 10.52 10.52 0.9K
14:54 10.52 10.52 10.52 10.52 0.1K
14:59 10.52 10.52 10.52 10.52 1.7K
15:03 10.51 10.51 10.51 10.51 0.4K
15:07 10.52 10.52 10.52 10.52 1.0K
15:14 10.51 10.51 10.51 10.51 1.3K
15:21 10.51 10.51 10.51 10.51 1.0K
15:29 10.52 10.52 10.52 10.52 0.8K
15:36 10.52 10.52 10.52 10.52 0.5K
15:37 10.52 10.52 10.52 10.52 1.0K
15:44 10.51 10.51 10.51 10.51 1.1K
15:50 10.51 10.51 10.51 10.51 1.8K
15:51 10.51 10.51 10.51 10.51 0.1K
15:52 10.51 10.51 10.51 10.51 0.1K
15:53 10.51 10.51 10.51 10.51 0.3K
15:54 10.51 10.52 10.51 10.52 0.7K
15:55 10.52 10.52 10.51 10.51 0.7K
15:56 10.51 10.52 10.51 10.52 3.3K
15:57 10.52 10.52 10.51 10.51 0.5K
15:58 10.52 10.52 10.51 10.51 0.5K
15:59 10.51 10.52 10.50 10.50 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 10.53 10.60 10.53 10.56 0.1M
2025-09-29 10.53 10.57 10.51 10.57 0.1M
2025-09-26 10.55 10.55 10.50 10.50 0.1M
2025-09-25 10.54 10.57 10.51 10.56 0.1M
2025-09-24 10.58 10.59 10.51 10.54 0.1M
2025-09-23 10.59 10.61 10.56 10.59 0.1M
2025-09-22 10.57 10.61 10.55 10.59 0.1M
2025-09-19 10.59 10.60 10.57 10.60 0.1M
2025-09-18 10.63 10.63 10.55 10.56 0.1M
2025-09-17 10.61 10.69 10.58 10.65 0.1M
2025-09-16 10.61 10.67 10.58 10.59 0.1M
2025-09-15 10.55 10.63 10.55 10.63 0.1M
2025-09-12 10.52 10.61 10.52 10.57 0.1M
2025-09-11 10.52 10.61 10.50 10.58 0.1M
2025-09-10 10.43 10.52 10.40 10.51 0.1M
2025-09-09 10.40 10.42 10.37 10.42 0.2M
2025-09-08 10.26 10.41 10.26 10.38 0.1M
2025-09-05 10.13 10.23 10.13 10.23 0.1M
2025-09-04 10.11 10.12 10.04 10.07 0.1M
2025-09-03 10.04 10.11 10.01 10.08 0.1M
2025-09-02 10.02 10.05 9.98 10.02 0.1M
2025-08-29 9.98 10.06 9.98 10.06 0.1M
2025-08-28 9.97 9.99 9.95 9.99 0.1M
2025-08-27 9.97 10.00 9.95 9.96 0.1M
2025-08-26 9.99 10.02 9.96 9.98 0.1M
2025-08-25 9.99 10.02 9.96 9.98 0.1M
2025-08-22 9.93 10.04 9.93 10.00 0.1M
2025-08-21 9.91 9.93 9.91 9.92 0.1M
2025-08-20 9.95 9.99 9.94 9.94 0.1M
2025-08-19 10.00 10.01 9.98 9.98 0.1M
2025-08-18 10.05 10.06 10.00 10.01 0.1M
2025-08-15 10.06 10.09 10.06 10.06 0.1M
2025-08-14 10.11 10.14 10.10 10.11 0.0M
2025-08-13 10.16 10.18 10.12 10.14 0.1M
2025-08-12 10.06 10.12 10.06 10.10 0.1M
2025-08-11 10.10 10.10 10.06 10.09 0.1M
2025-08-08 10.07 10.09 10.05 10.06 0.0M
2025-08-07 10.06 10.11 10.05 10.08 0.1M
2025-08-06 9.99 10.08 9.99 10.04 0.1M
2025-08-05 10.06 10.07 10.01 10.03 0.0M
2025-08-04 10.00 10.07 9.98 10.03 0.1M
2025-08-01 9.93 10.02 9.93 10.00 0.1M
2025-07-31 9.85 9.99 9.84 9.91 0.2M
2025-07-30 9.83 9.88 9.83 9.84 0.1M
2025-07-29 9.82 9.88 9.82 9.85 0.1M
2025-07-28 9.85 9.86 9.82 9.82 0.1M
2025-07-25 9.83 9.87 9.79 9.84 0.1M
2025-07-24 9.78 9.86 9.78 9.85 0.2M
2025-07-23 9.84 9.87 9.83 9.83 0.2M
2025-07-22 9.84 9.90 9.80 9.87 0.2M
2025-07-21 9.87 9.91 9.84 9.84 0.2M
2025-07-18 9.92 9.97 9.86 9.86 0.2M
2025-07-17 9.94 9.97 9.90 9.95 0.2M
2025-07-16 9.96 10.04 9.89 9.94 0.2M
2025-07-15 9.99 10.02 9.92 9.97 0.2M
2025-07-14 9.99 10.02 9.97 9.99 0.1M
2025-07-11 9.98 10.01 9.97 9.99 0.1M
2025-07-10 10.02 10.04 9.98 10.01 0.1M
2025-07-09 10.03 10.07 10.02 10.03 0.2M
2025-07-08 9.98 10.06 9.97 10.04 0.1M
2025-07-07 10.09 10.10 9.97 10.00 0.2M
2025-07-03 10.08 10.12 10.08 10.10 0.0M
2025-07-02 10.04 10.12 10.04 10.09 0.2M
2025-07-01 10.05 10.07 10.02 10.05 0.1M
2025-06-30 10.06 10.08 9.99 10.04 0.3M
2025-06-27 9.98 10.03 9.96 9.98 0.1M
2025-06-26 10.02 10.02 9.98 10.00 0.0M
2025-06-25 9.96 10.02 9.96 9.99 0.1M
2025-06-24 9.95 10.00 9.95 9.96 0.1M
2025-06-23 9.96 10.01 9.95 9.97 0.1M
2025-06-20 9.94 9.99 9.91 9.95 0.2M
2025-06-18 9.98 10.01 9.92 9.92 0.1M
2025-06-17 10.01 10.02 9.94 10.00 0.1M
2025-06-16 9.96 10.01 9.94 9.98 0.0M
2025-06-13 9.97 10.06 9.94 9.96 0.1M
2025-06-12 10.04 10.10 10.03 10.05 0.1M
2025-06-11 9.97 10.06 9.96 10.03 0.1M
2025-06-10 9.96 9.98 9.96 9.97 0.1M
2025-06-09 9.90 9.99 9.90 9.95 0.1M
2025-06-06 9.96 9.97 9.92 9.92 0.1M
2025-06-05 10.00 10.05 9.99 9.99 0.2M
2025-06-04 9.99 10.02 9.97 10.01 0.1M
2025-06-03 10.01 10.04 9.95 9.95 0.1M
2025-06-02 10.02 10.05 9.96 9.98 0.1M
2025-05-30 10.02 10.02 9.98 9.98 0.1M
2025-05-29 10.03 10.04 9.98 10.00 0.1M
2025-05-28 10.09 10.09 9.91 10.00 0.2M
2025-05-27 10.03 10.09 10.03 10.09 0.1M
2025-05-23 10.05 10.05 9.99 9.99 0.1M
2025-05-22 10.02 10.06 9.97 10.06 0.1M
2025-05-21 10.17 10.18 9.96 9.97 0.2M
2025-05-20 10.23 10.26 10.17 10.17 0.1M
2025-05-19 10.13 10.27 10.13 10.22 0.1M
2025-05-16 10.28 10.28 10.21 10.22 0.1M
2025-05-15 10.17 10.27 10.17 10.24 0.1M
2025-05-14 10.37 10.37 10.21 10.23 0.1M
2025-05-13 10.27 10.36 10.27 10.33 0.1M
2025-05-12 10.30 10.39 10.30 10.31 0.1M
2025-05-09 10.33 10.35 10.29 10.33 0.0M
2025-05-08 10.27 10.33 10.24 10.27 0.1M
2025-05-07 10.26 10.36 10.21 10.24 0.2M
2025-05-06 10.23 10.36 10.23 10.31 0.0M
2025-05-05 10.26 10.33 10.23 10.27 0.1M
2025-05-02 10.20 10.36 10.20 10.30 0.2M
2025-05-01 10.24 10.24 10.14 10.18 0.1M
2025-04-30 10.00 10.22 10.00 10.20 0.1M
2025-04-29 10.04 10.13 10.04 10.08 0.1M
2025-04-28 10.11 10.11 10.04 10.06 0.1M
2025-04-25 10.10 10.18 10.06 10.12 0.1M
2025-04-24 10.10 10.16 10.04 10.04 0.1M
2025-04-23 9.89 10.10 9.84 10.03 0.4M
2025-04-22 9.75 9.83 9.69 9.80 0.2M
2025-04-21 9.71 9.82 9.66 9.67 0.3M
2025-04-17 9.91 9.95 9.86 9.92 0.1M
2025-04-16 10.00 10.00 9.87 9.90 0.1M
2025-04-15 9.98 10.05 9.96 9.98 0.1M
2025-04-14 9.86 10.05 9.80 10.03 0.2M
2025-04-11 9.70 9.94 9.65 9.77 0.4M
2025-04-10 10.00 10.13 9.72 9.72 0.3M
2025-04-09 9.93 10.11 9.65 10.10 0.3M
2025-04-08 10.23 10.32 9.93 9.98 0.3M
2025-04-07 10.46 10.51 10.23 10.25 0.2M
2025-04-04 10.64 10.78 10.52 10.55 0.1M
2025-04-03 10.50 10.72 10.50 10.64 0.2M
2025-04-02 10.63 10.74 10.59 10.60 0.1M
2025-04-01 10.62 10.70 10.58 10.63 0.1M
2025-03-31 10.53 10.59 10.49 10.55 0.1M
2025-03-28 10.49 10.62 10.49 10.53 0.1M
2025-03-27 10.49 10.54 10.45 10.45 0.1M
2025-03-26 10.59 10.65 10.52 10.52 0.1M
2025-03-25 10.61 10.68 10.59 10.60 0.1M
2025-03-24 10.62 10.73 10.59 10.60 0.2M
2025-03-21 10.55 10.63 10.55 10.56 0.0M
2025-03-20 10.46 10.59 10.46 10.53 0.2M
2025-03-19 10.44 10.47 10.37 10.44 0.2M
2025-03-18 10.46 10.49 10.43 10.46 0.1M
2025-03-17 10.52 10.54 10.46 10.50 0.1M
2025-03-14 10.50 10.65 10.46 10.46 0.1M
2025-03-13 10.65 10.66 10.57 10.58 0.1M
2025-03-12 10.64 10.67 10.62 10.65 0.2M
2025-03-11 10.64 10.69 10.64 10.65 0.1M
2025-03-10 10.65 10.73 10.65 10.67 0.1M
2025-03-07 10.76 10.77 10.65 10.65 0.1M
2025-03-06 10.75 10.79 10.75 10.76 0.1M
2025-03-05 10.76 10.86 10.76 10.78 0.1M
2025-03-04 10.83 10.88 10.77 10.79 0.1M
2025-03-03 10.85 10.92 10.82 10.82 0.1M
2025-02-28 10.83 10.89 10.81 10.88 0.1M
2025-02-27 10.81 10.85 10.80 10.82 0.1M
2025-02-26 10.81 10.85 10.78 10.84 0.1M
2025-02-25 10.79 10.83 10.77 10.81 0.1M
2025-02-24 10.76 10.79 10.75 10.76 0.1M
2025-02-21 10.76 10.80 10.76 10.77 0.0M
2025-02-20 10.80 10.80 10.75 10.76 0.1M
2025-02-19 10.75 10.80 10.73 10.78 0.1M
2025-02-18 10.84 10.84 10.73 10.79 0.1M
2025-02-14 10.77 10.84 10.76 10.84 0.1M
2025-02-13 10.73 10.74 10.67 10.71 0.1M
2025-02-12 10.70 10.74 10.66 10.71 0.2M
2025-02-11 10.76 10.84 10.75 10.80 0.2M
2025-02-10 10.85 10.87 10.81 10.82 0.1M
2025-02-07 10.88 10.90 10.79 10.85 0.1M
2025-02-06 10.85 10.90 10.82 10.89 0.1M
2025-02-05 10.81 10.86 10.79 10.85 0.2M
2025-02-04 10.69 10.78 10.69 10.76 0.1M
2025-02-03 10.71 10.72 10.63 10.72 0.2M
2025-01-31 10.65 10.73 10.63 10.68 0.1M
2025-01-30 10.68 10.71 10.64 10.68 0.0M
2025-01-29 10.66 10.67 10.60 10.64 0.1M
2025-01-28 10.65 10.67 10.61 10.66 0.1M
2025-01-27 10.57 10.67 10.57 10.64 0.1M
2025-01-24 10.56 10.66 10.54 10.63 0.1M
2025-01-23 10.56 10.65 10.56 10.57 0.1M
2025-01-22 10.71 10.74 10.65 10.65 0.1M
2025-01-21 10.66 10.72 10.65 10.70 0.1M
2025-01-17 10.64 10.70 10.63 10.64 0.1M
2025-01-16 10.57 10.65 10.55 10.63 0.1M
2025-01-15 10.56 10.65 10.49 10.60 0.1M
2025-01-14 10.49 10.51 10.43 10.49 0.1M
2025-01-13 10.50 10.50 10.42 10.45 0.1M
2025-01-10 10.49 10.56 10.44 10.49 0.2M
2025-01-08 10.62 10.62 10.54 10.57 0.1M
2025-01-07 10.58 10.62 10.50 10.56 0.2M
2025-01-06 10.57 10.66 10.54 10.64 0.3M
2025-01-03 10.54 10.62 10.52 10.59 0.1M
2025-01-02 10.45 10.51 10.45 10.49 0.1M