BYM信托

BYM
🏛️ 美国 →
10.92
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 10.46 10.46 10.46 10.46 1.6K
09:46 10.42 10.42 10.42 10.42 0.6K
10:00 10.43 10.43 10.43 10.43 0.3K
10:03 10.51 10.51 10.51 10.51 1.6K
10:06 10.46 10.46 10.46 10.46 0.7K
10:17 10.48 10.48 10.48 10.48 0.3K
10:29 10.42 10.42 10.42 10.42 0.4K
10:30 10.42 10.44 10.42 10.44 1.1K
10:36 10.44 10.44 10.44 10.44 0.2K
10:41 10.43 10.43 10.43 10.43 1.2K
11:02 10.41 10.41 10.41 10.41 0.2K
11:04 10.44 10.44 10.44 10.44 0.3K
11:08 10.46 10.46 10.46 10.46 0.8K
11:14 10.43 10.43 10.43 10.43 0.2K
11:16 10.42 10.44 10.42 10.44 0.4K
11:19 10.42 10.42 10.42 10.42 0.5K
11:29 10.44 10.44 10.44 10.44 0.3K
11:33 10.49 10.49 10.49 10.49 0.2K
11:35 10.46 10.46 10.46 10.46 0.1K
11:37 10.42 10.46 10.42 10.46 0.5K
11:40 10.42 10.42 10.42 10.42 0.3K
11:42 10.46 10.46 10.46 10.46 1.1K
11:47 10.42 10.42 10.42 10.42 0.2K
11:48 10.46 10.46 10.46 10.46 0.2K
11:54 10.42 10.42 10.42 10.42 0.5K
12:09 10.42 10.42 10.42 10.42 0.3K
12:13 10.49 10.49 10.49 10.49 6.3K
12:21 10.44 10.44 10.44 10.44 1.2K
12:24 10.44 10.45 10.44 10.45 0.8K
12:32 10.46 10.46 10.46 10.46 0.5K
12:34 10.44 10.44 10.44 10.44 0.5K
12:36 10.44 10.44 10.44 10.44 0.2K
12:47 10.46 10.46 10.46 10.46 0.5K
12:49 10.44 10.44 10.44 10.44 0.2K
12:55 10.44 10.44 10.44 10.44 0.4K
12:56 10.44 10.44 10.44 10.44 0.3K
13:00 10.44 10.44 10.44 10.44 0.3K
13:04 10.46 10.46 10.46 10.46 0.3K
13:05 10.44 10.45 10.44 10.45 1.5K
13:06 10.45 10.45 10.45 10.45 1.0K
13:14 10.45 10.45 10.45 10.45 0.4K
13:20 10.42 10.45 10.42 10.45 1.6K
13:28 10.42 10.42 10.42 10.42 0.4K
13:32 10.42 10.42 10.42 10.42 0.3K
13:37 10.42 10.42 10.42 10.42 0.5K
13:38 10.45 10.45 10.45 10.45 0.2K
13:45 10.42 10.42 10.42 10.42 0.3K
14:03 10.42 10.42 10.42 10.42 0.5K
14:07 10.42 10.42 10.42 10.42 0.3K
14:10 10.42 10.42 10.42 10.42 0.3K
14:13 10.42 10.45 10.42 10.45 0.4K
14:15 10.42 10.42 10.42 10.42 0.2K
14:18 10.42 10.42 10.42 10.42 0.3K
14:29 10.47 10.47 10.47 10.47 0.6K
14:32 10.42 10.42 10.42 10.42 0.2K
14:39 10.48 10.48 10.42 10.42 1.2K
14:42 10.45 10.45 10.45 10.45 0.2K
14:46 10.45 10.45 10.45 10.45 0.2K
14:51 10.42 10.42 10.42 10.42 0.3K
14:59 10.42 10.42 10.42 10.42 0.5K
15:05 10.45 10.45 10.42 10.42 1.5K
15:10 10.44 10.44 10.42 10.42 0.4K
15:16 10.45 10.45 10.42 10.42 0.3K
15:17 10.45 10.45 10.45 10.45 0.1K
15:20 10.42 10.42 10.42 10.42 0.4K
15:27 10.43 10.44 10.42 10.44 0.6K
15:30 10.42 10.42 10.42 10.42 0.1K
15:32 10.42 10.42 10.42 10.42 0.2K
15:33 10.42 10.42 10.42 10.42 0.2K
15:38 10.42 10.42 10.42 10.42 0.2K
15:42 10.42 10.44 10.42 10.42 0.9K
15:50 10.44 10.44 10.44 10.44 0.1K
15:51 10.44 10.44 10.44 10.44 0.2K
15:55 10.45 10.45 10.45 10.45 0.2K
15:56 10.44 10.44 10.44 10.44 0.1K
15:57 10.45 10.45 10.45 10.45 0.1K
15:58 10.45 10.45 10.42 10.42 0.8K
15:59 10.45 10.45 10.42 10.44 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据