贝莱德浮动利率基金

BGT
🏛️ 美国 →
12.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.58 12.58 12.58 12.58 11.0K
09:32 12.58 12.58 12.58 12.58 1.3K
09:40 12.58 12.58 12.58 12.58 13.9K
09:41 12.60 12.60 12.60 12.60 0.1K
09:42 12.63 12.63 12.62 12.62 7.6K
09:44 12.63 12.63 12.63 12.63 0.1K
09:46 12.59 12.59 12.59 12.59 0.1K
09:49 12.59 12.59 12.59 12.59 0.2K
09:57 12.60 12.60 12.60 12.60 0.1K
09:59 12.61 12.61 12.59 12.59 6.7K
10:00 12.61 12.61 12.61 12.61 0.9K
10:06 12.60 12.60 12.60 12.60 1.6K
10:07 12.60 12.60 12.60 12.60 0.6K
10:12 12.59 12.59 12.58 12.58 1.1K
10:30 12.58 12.58 12.58 12.58 0.1K
10:34 12.59 12.59 12.59 12.59 0.5K
10:48 12.59 12.59 12.59 12.59 0.3K
10:49 12.60 12.60 12.60 12.60 1.6K
10:53 12.59 12.59 12.58 12.58 6.7K
10:56 12.59 12.59 12.59 12.59 0.4K
10:58 12.59 12.59 12.57 12.57 4.7K
11:01 12.59 12.59 12.59 12.59 0.3K
11:10 12.60 12.60 12.60 12.60 14.1K
11:13 12.63 12.63 12.63 12.63 1.3K
11:31 12.61 12.61 12.61 12.61 0.8K
11:36 12.61 12.61 12.61 12.61 0.2K
11:44 12.62 12.62 12.60 12.60 1.4K
11:48 12.61 12.61 12.61 12.61 0.1K
11:56 12.60 12.60 12.60 12.60 0.2K
11:58 12.60 12.60 12.60 12.60 0.1K
11:59 12.60 12.60 12.60 12.60 0.1K
12:06 12.60 12.60 12.60 12.60 0.2K
12:14 12.59 12.60 12.59 12.60 0.4K
12:16 12.60 12.60 12.60 12.60 0.4K
12:18 12.60 12.60 12.60 12.60 0.1K
12:22 12.60 12.60 12.60 12.60 0.1K
12:23 12.59 12.59 12.59 12.59 1.5K
12:49 12.57 12.57 12.57 12.57 0.4K
12:51 12.59 12.59 12.57 12.59 7.5K
13:01 12.59 12.59 12.58 12.58 1.9K
13:02 12.59 12.59 12.59 12.59 0.6K
13:05 12.59 12.59 12.57 12.58 5.6K
13:07 12.59 12.59 12.58 12.58 2.6K
13:08 12.58 12.58 12.58 12.58 0.2K
13:09 12.58 12.58 12.58 12.58 0.3K
13:10 12.57 12.57 12.55 12.55 2.4K
13:11 12.55 12.55 12.55 12.55 3.4K
13:39 12.55 12.55 12.55 12.55 0.7K
13:41 12.55 12.55 12.55 12.55 0.1K
13:49 12.54 12.54 12.54 12.54 0.5K
13:51 12.54 12.54 12.54 12.54 0.1K
13:55 12.55 12.55 12.55 12.55 1.1K
14:01 12.54 12.54 12.54 12.54 0.2K
14:05 12.55 12.55 12.55 12.55 31.3K
14:06 12.55 12.55 12.55 12.55 1.1K
14:27 12.55 12.55 12.55 12.55 0.8K
15:22 12.54 12.54 12.54 12.54 0.2K
15:24 12.55 12.55 12.55 12.55 5.6K
15:35 12.55 12.56 12.55 12.55 2.4K
15:37 12.55 12.55 12.52 12.52 53.7K
15:39 12.56 12.56 12.56 12.56 1.0K
15:40 12.56 12.56 12.56 12.56 0.2K
15:43 12.55 12.55 12.54 12.54 2.8K
15:45 12.56 12.56 12.56 12.56 0.1K
15:46 12.56 12.56 12.56 12.56 0.1K
15:47 12.56 12.56 12.56 12.56 0.1K
15:48 12.56 12.56 12.56 12.56 0.1K
15:49 12.56 12.56 12.56 12.56 0.1K
15:50 12.56 12.56 12.54 12.55 0.7K
15:51 12.55 12.55 12.55 12.55 1.6K
15:52 12.55 12.55 12.55 12.55 0.1K
15:53 12.55 12.55 12.55 12.55 7.3K
15:54 12.56 12.56 12.56 12.56 0.3K
15:55 12.56 12.56 12.55 12.55 8.2K
15:56 12.55 12.55 12.55 12.55 5.6K
15:57 12.54 12.56 12.51 12.56 24.5K
15:58 12.55 12.56 12.55 12.56 1.0K
15:59 12.55 12.56 12.53 12.55 25.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据