贝莱德浮动利率基金

BGT
🏛️ 美国 →
12.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.53 12.54 12.53 12.54 105.7K
09:32 12.46 12.46 12.46 12.46 3.7K
09:33 12.49 12.50 12.49 12.49 4.7K
09:34 12.50 12.50 12.50 12.50 0.3K
09:35 12.50 12.50 12.49 12.49 5.3K
09:37 12.51 12.51 12.50 12.50 3.1K
09:38 12.51 12.51 12.51 12.51 1.1K
09:39 12.51 12.51 12.51 12.51 3.8K
09:41 12.53 12.53 12.53 12.53 0.2K
09:43 12.53 12.53 12.53 12.53 1.4K
09:44 12.53 12.53 12.53 12.53 1.1K
09:46 12.53 12.53 12.53 12.53 0.7K
09:48 12.53 12.53 12.53 12.53 2.5K
09:50 12.52 12.52 12.52 12.52 0.1K
09:52 12.52 12.53 12.52 12.53 0.5K
09:54 12.52 12.52 12.52 12.52 4.8K
09:56 12.52 12.52 12.52 12.52 1.1K
09:57 12.52 12.52 12.52 12.52 0.1K
09:58 12.52 12.52 12.49 12.49 9.7K
09:59 12.51 12.51 12.51 12.51 1.4K
10:00 12.51 12.52 12.51 12.52 1.7K
10:01 12.51 12.51 12.49 12.49 7.3K
10:02 12.49 12.51 12.49 12.51 2.7K
10:09 12.51 12.51 12.51 12.51 2.9K
10:11 12.52 12.52 12.52 12.52 1.9K
10:12 12.52 12.53 12.51 12.52 6.5K
10:14 12.52 12.52 12.52 12.52 1.6K
10:20 12.51 12.52 12.51 12.51 6.1K
10:22 12.51 12.51 12.51 12.51 1.3K
10:26 12.52 12.52 12.52 12.52 0.3K
10:33 12.51 12.51 12.51 12.51 0.1K
10:34 12.51 12.52 12.51 12.52 1.3K
10:35 12.51 12.51 12.51 12.51 0.4K
10:36 12.52 12.52 12.51 12.51 1.1K
10:37 12.51 12.51 12.50 12.50 0.4K
10:38 12.51 12.51 12.50 12.50 1.5K
10:40 12.51 12.51 12.51 12.51 0.5K
10:42 12.51 12.51 12.51 12.51 1.4K
10:44 12.52 12.52 12.52 12.52 0.8K
10:45 12.51 12.51 12.51 12.51 1.1K
10:46 12.51 12.51 12.51 12.51 1.4K
10:49 12.51 12.51 12.51 12.51 0.2K
10:50 12.50 12.51 12.50 12.51 0.4K
10:51 12.50 12.50 12.50 12.50 0.1K
10:52 12.51 12.51 12.51 12.51 0.3K
10:56 12.50 12.51 12.50 12.51 2.2K
10:57 12.51 12.51 12.51 12.51 1.1K
11:01 12.50 12.50 12.50 12.50 0.9K
11:02 12.50 12.50 12.49 12.49 5.3K
11:09 12.49 12.49 12.49 12.49 2.0K
11:12 12.51 12.51 12.51 12.51 1.0K
11:14 12.51 12.51 12.51 12.51 1.1K
11:16 12.51 12.51 12.51 12.51 0.8K
11:17 12.50 12.50 12.50 12.50 0.1K
11:20 12.51 12.51 12.49 12.49 2.0K
11:22 12.51 12.51 12.50 12.50 10.2K
11:24 12.49 12.49 12.49 12.49 0.3K
11:31 12.51 12.51 12.51 12.51 0.5K
11:33 12.50 12.50 12.50 12.50 0.1K
11:34 12.50 12.50 12.50 12.50 8.1K
11:36 12.50 12.50 12.50 12.50 0.4K
11:37 12.51 12.51 12.51 12.51 0.4K
11:38 12.50 12.50 12.50 12.50 0.8K
11:40 12.50 12.51 12.50 12.51 0.8K
11:41 12.51 12.51 12.51 12.51 0.4K
11:42 12.50 12.50 12.50 12.50 0.1K
11:44 12.50 12.50 12.50 12.50 0.4K
11:45 12.50 12.50 12.50 12.50 0.3K
11:46 12.50 12.50 12.50 12.50 0.4K
11:48 12.50 12.50 12.50 12.50 0.4K
11:50 12.50 12.50 12.50 12.50 0.2K
11:51 12.50 12.50 12.50 12.50 0.7K
11:52 12.50 12.50 12.50 12.50 4.4K
11:53 12.50 12.50 12.50 12.50 1.9K
11:54 12.51 12.51 12.51 12.51 0.1K
12:00 12.51 12.51 12.51 12.51 0.2K
12:05 12.51 12.51 12.50 12.50 7.7K
12:18 12.51 12.51 12.49 12.49 2.8K
12:20 12.51 12.51 12.51 12.51 0.8K
12:22 12.51 12.51 12.51 12.51 0.4K
12:24 12.51 12.51 12.51 12.51 0.4K
12:26 12.51 12.51 12.51 12.51 0.6K
12:28 12.51 12.51 12.51 12.51 0.6K
12:29 12.51 12.51 12.51 12.51 0.3K
12:37 12.52 12.52 12.52 12.52 0.4K
12:41 12.51 12.51 12.51 12.51 0.3K
12:56 12.50 12.52 12.50 12.52 0.7K
13:02 12.51 12.51 12.51 12.51 0.8K
13:04 12.51 12.51 12.51 12.51 0.2K
13:10 12.52 12.52 12.52 12.52 0.6K
13:18 12.52 12.52 12.52 12.52 0.7K
13:23 12.52 12.52 12.52 12.52 1.6K
13:31 12.52 12.52 12.52 12.52 1.2K
13:35 12.52 12.52 12.52 12.52 1.2K
13:37 12.52 12.52 12.52 12.52 3.4K
13:40 12.52 12.52 12.52 12.52 0.5K
13:45 12.52 12.52 12.52 12.52 0.9K
13:48 12.52 12.52 12.52 12.52 15.1K
13:49 12.52 12.52 12.52 12.52 0.8K
13:57 12.52 12.53 12.52 12.53 10.0K
13:59 12.52 12.52 12.52 12.52 0.9K
14:01 12.51 12.51 12.51 12.51 0.2K
14:03 12.53 12.53 12.53 12.53 1.8K
14:04 12.53 12.53 12.51 12.51 6.3K
14:06 12.52 12.52 12.52 12.52 0.4K
14:07 12.53 12.53 12.53 12.53 0.3K
14:08 12.52 12.52 12.52 12.52 0.5K
14:10 12.52 12.52 12.52 12.52 0.4K
14:12 12.52 12.52 12.52 12.52 0.2K
14:14 12.52 12.52 12.52 12.52 0.7K
14:16 12.52 12.52 12.52 12.52 0.4K
14:18 12.52 12.52 12.52 12.52 0.4K
14:20 12.52 12.53 12.52 12.52 1.8K
14:21 12.52 12.52 12.50 12.50 11.8K
14:22 12.50 12.50 12.50 12.50 0.4K
14:26 12.50 12.50 12.50 12.50 0.6K
14:36 12.50 12.50 12.50 12.50 0.7K
14:37 12.50 12.50 12.50 12.50 0.2K
14:42 12.50 12.50 12.50 12.50 1.7K
14:50 12.51 12.51 12.51 12.51 0.3K
14:54 12.51 12.51 12.51 12.51 0.4K
14:59 12.53 12.53 12.53 12.53 1.1K
15:00 12.53 12.53 12.53 12.53 0.3K
15:01 12.53 12.53 12.53 12.53 0.1K
15:02 12.53 12.53 12.53 12.53 0.4K
15:04 12.53 12.53 12.53 12.53 0.2K
15:06 12.53 12.53 12.53 12.53 1.5K
15:08 12.52 12.52 12.52 12.52 0.2K
15:10 12.52 12.52 12.52 12.52 0.3K
15:12 12.53 12.53 12.51 12.51 4.3K
15:13 12.51 12.52 12.51 12.52 0.9K
15:16 12.52 12.52 12.52 12.52 1.3K
15:18 12.51 12.51 12.51 12.51 0.6K
15:19 12.51 12.51 12.51 12.51 0.1K
15:20 12.51 12.51 12.51 12.51 0.1K
15:22 12.51 12.51 12.51 12.51 0.1K
15:24 12.51 12.51 12.51 12.51 0.1K
15:26 12.51 12.51 12.51 12.51 0.6K
15:27 12.52 12.52 12.52 12.52 0.6K
15:28 12.52 12.52 12.52 12.52 0.4K
15:32 12.52 12.52 12.52 12.52 0.4K
15:33 12.52 12.52 12.52 12.52 0.1K
15:35 12.51 12.53 12.51 12.52 2.4K
15:36 12.52 12.52 12.52 12.52 0.4K
15:38 12.52 12.52 12.52 12.52 0.1K
15:40 12.52 12.52 12.52 12.52 0.1K
15:42 12.52 12.52 12.52 12.52 0.2K
15:47 12.50 12.50 12.50 12.50 0.5K
15:48 12.50 12.50 12.50 12.50 0.3K
15:49 12.52 12.52 12.52 12.52 1.3K
15:50 12.50 12.50 12.50 12.50 1.3K
15:51 12.51 12.51 12.51 12.51 1.0K
15:55 12.51 12.51 12.51 12.51 0.9K
15:56 12.51 12.51 12.51 12.51 0.3K
15:57 12.52 12.52 12.50 12.50 2.8K
15:58 12.50 12.52 12.48 12.52 8.5K
15:59 12.50 12.50 12.48 12.48 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据