贝莱德能源信托

BGR
🏛️ 美国 →
13.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 13.61 13.61 13.61 13.61 2.5K
09:46 13.63 13.63 13.63 13.63 2.9K
09:48 13.61 13.61 13.61 13.61 4.8K
09:52 13.63 13.63 13.63 13.63 0.2K
10:00 13.61 13.61 13.61 13.61 0.6K
10:11 13.61 13.61 13.61 13.61 4.4K
10:24 13.63 13.63 13.63 13.63 0.1K
10:31 13.63 13.63 13.63 13.63 0.2K
10:32 13.63 13.63 13.63 13.63 0.2K
10:33 13.63 13.63 13.63 13.63 1.4K
10:34 13.62 13.62 13.62 13.62 0.3K
10:43 13.62 13.62 13.59 13.59 6.8K
10:50 13.60 13.60 13.60 13.60 0.2K
10:57 13.60 13.62 13.60 13.62 3.5K
11:08 13.63 13.63 13.63 13.63 0.6K
11:10 13.63 13.63 13.63 13.63 0.3K
11:11 13.64 13.64 13.63 13.63 0.5K
11:12 13.63 13.63 13.63 13.63 0.4K
11:13 13.63 13.63 13.63 13.63 0.1K
11:14 13.63 13.63 13.63 13.63 0.6K
11:16 13.63 13.63 13.63 13.63 0.4K
11:29 13.63 13.63 13.63 13.63 1.0K
11:34 13.63 13.63 13.63 13.63 0.1K
11:38 13.63 13.63 13.63 13.63 2.0K
11:45 13.63 13.63 13.63 13.63 0.2K
11:46 13.63 13.64 13.63 13.64 0.6K
11:48 13.63 13.63 13.63 13.63 0.2K
11:51 13.63 13.63 13.63 13.63 0.4K
11:54 13.63 13.63 13.63 13.63 0.4K
12:04 13.63 13.63 13.63 13.63 0.1K
12:05 13.63 13.63 13.62 13.62 0.7K
12:06 13.63 13.63 13.63 13.63 0.4K
12:08 13.63 13.63 13.63 13.63 0.5K
12:15 13.63 13.63 13.63 13.63 0.3K
12:16 13.63 13.63 13.63 13.63 0.6K
12:22 13.62 13.63 13.62 13.63 0.7K
12:29 13.63 13.63 13.63 13.63 0.5K
12:37 13.63 13.63 13.63 13.63 1.1K
12:38 13.64 13.64 13.64 13.64 0.2K
12:41 13.63 13.63 13.63 13.63 0.4K
12:42 13.63 13.63 13.63 13.63 1.2K
12:52 13.63 13.63 13.63 13.63 0.2K
12:54 13.63 13.63 13.63 13.63 0.3K
12:56 13.63 13.63 13.63 13.63 0.4K
13:01 13.63 13.63 13.63 13.63 0.9K
13:02 13.60 13.62 13.60 13.62 2.4K
13:03 13.60 13.60 13.60 13.60 0.5K
13:09 13.60 13.60 13.60 13.60 0.5K
13:10 13.61 13.61 13.61 13.61 0.2K
13:11 13.60 13.60 13.60 13.60 0.3K
13:12 13.60 13.62 13.60 13.62 2.2K
13:19 13.62 13.62 13.62 13.62 0.4K
13:38 13.62 13.62 13.62 13.62 0.2K
13:42 13.60 13.62 13.60 13.62 2.3K
13:50 13.58 13.58 13.58 13.58 1.1K
13:54 13.60 13.60 13.60 13.60 1.1K
13:55 13.60 13.60 13.60 13.60 1.0K
13:59 13.61 13.61 13.61 13.61 0.2K
14:03 13.61 13.61 13.61 13.61 0.3K
14:10 13.60 13.60 13.60 13.60 0.5K
14:14 13.61 13.61 13.61 13.61 0.2K
14:15 13.63 13.63 13.63 13.63 0.8K
14:18 13.59 13.59 13.59 13.59 0.5K
14:34 13.60 13.60 13.59 13.59 0.3K
14:41 13.60 13.61 13.60 13.61 1.0K
14:49 13.62 13.62 13.62 13.62 0.7K
14:50 13.62 13.62 13.62 13.62 0.3K
14:52 13.62 13.62 13.62 13.62 0.2K
15:00 13.62 13.62 13.62 13.62 0.1K
15:01 13.62 13.62 13.62 13.62 0.3K
15:02 13.62 13.62 13.62 13.62 0.3K
15:04 13.62 13.62 13.62 13.62 0.4K
15:06 13.62 13.62 13.62 13.62 0.4K
15:08 13.62 13.62 13.62 13.62 0.4K
15:10 13.62 13.62 13.62 13.62 0.5K
15:12 13.62 13.62 13.62 13.62 0.4K
15:13 13.62 13.62 13.62 13.62 0.2K
15:18 13.64 13.64 13.64 13.64 0.1K
15:19 13.64 13.64 13.62 13.62 2.0K
15:20 13.64 13.64 13.64 13.64 0.9K
15:30 13.62 13.62 13.62 13.62 0.4K
15:43 13.59 13.62 13.59 13.59 9.7K
15:44 13.62 13.62 13.62 13.62 0.3K
15:46 13.62 13.62 13.62 13.62 0.4K
15:48 13.62 13.62 13.62 13.62 0.3K
15:49 13.62 13.62 13.62 13.62 1.4K
15:55 13.64 13.64 13.64 13.64 1.0K
15:59 13.64 13.64 13.62 13.62 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据