最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:38 | 64.67 | 64.67 | 64.67 | 64.67 | 0.9K |
10:21 | 65.19 | 65.19 | 65.19 | 65.19 | 0.3K |
11:47 | 65.48 | 65.48 | 65.48 | 65.48 | 0.6K |
13:30 | 66.72 | 66.73 | 66.72 | 66.73 | 1.1K |
13:55 | 66.82 | 66.82 | 66.82 | 66.82 | 0.3K |
14:24 | 66.17 | 66.17 | 66.17 | 66.17 | 1.6K |
15:22 | 66.48 | 66.48 | 66.48 | 66.48 | 0.3K |
15:59 | 66.19 | 66.19 | 66.07 | 66.07 | 0.2K |