Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ 德国 →
83.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 87.82 87.82 87.78 87.78 4.5K
09:05 87.78 87.78 87.67 87.69 1.2K
09:10 87.77 87.77 87.72 87.75 0.2K
09:15 87.79 87.79 87.69 87.75 3.3K
09:20 87.80 87.80 87.76 87.78 1.0K
09:25 87.75 87.75 87.72 87.72 0.0K
09:30 87.78 87.78 87.71 87.71 0.1K
09:35 87.75 87.78 87.75 87.78 0.2K
09:40 87.82 87.86 87.82 87.86 0.1K
09:45 87.80 87.80 87.80 87.80 0.0K
09:50 87.75 87.75 87.75 87.75 0.9K
09:55 87.81 87.81 87.75 87.75 0.2K
10:00 87.72 87.80 87.72 87.80 0.0K
10:10 87.77 87.85 87.77 87.81 0.2K
10:15 87.78 87.82 87.77 87.81 0.1K
10:20 87.79 87.79 87.79 87.79 0.0K
10:25 87.79 87.80 87.79 87.80 0.0K
10:30 87.82 87.83 87.82 87.83 0.0K
10:35 87.81 87.81 87.80 87.80 0.2K
10:40 87.77 87.77 87.77 87.77 0.0K
10:45 87.80 87.80 87.75 87.75 0.0K
10:50 87.74 87.74 87.74 87.74 0.5K
10:55 87.75 87.75 87.71 87.74 0.1K
11:05 87.77 87.77 87.73 87.75 0.0K
11:10 87.71 87.71 87.68 87.68 0.2K
11:15 87.72 87.72 87.70 87.70 0.0K
11:20 87.71 87.72 87.68 87.68 0.0K
11:25 87.72 87.74 87.72 87.74 0.1K
11:30 87.61 87.61 87.61 87.61 0.7K
11:35 87.64 87.64 87.64 87.64 0.0K
11:40 87.66 87.67 87.64 87.64 0.0K
11:45 87.63 87.65 87.63 87.65 0.0K
11:50 87.62 87.67 87.62 87.67 0.1K
11:55 87.68 87.68 87.68 87.68 0.0K
12:05 87.71 87.75 87.69 87.69 0.8K
12:15 87.70 87.70 87.70 87.70 0.0K
12:20 87.73 87.73 87.71 87.71 0.1K
12:25 87.74 87.74 87.74 87.74 0.1K
12:35 87.84 87.84 87.78 87.78 0.0K
12:40 87.77 87.79 87.77 87.79 0.0K
12:50 87.81 87.85 87.81 87.82 0.2K
12:55 87.84 87.84 87.78 87.78 0.0K
13:00 87.82 87.82 87.82 87.82 0.0K
13:05 87.73 87.76 87.73 87.73 0.1K
13:10 87.76 87.76 87.74 87.74 0.2K
13:15 87.80 87.80 87.68 87.75 0.5K
13:20 87.75 87.75 87.75 87.75 0.0K
13:25 87.70 87.71 87.70 87.71 0.8K
13:30 87.72 87.78 87.72 87.74 0.2K
13:40 87.74 87.80 87.74 87.80 0.0K
13:45 87.76 87.76 87.70 87.70 0.1K
13:50 87.69 87.69 87.68 87.68 0.3K
13:55 87.75 87.77 87.75 87.77 0.0K
14:00 87.85 87.85 87.85 87.85 0.0K
14:05 88.00 88.00 87.94 87.94 1.1K
14:10 88.09 88.09 87.95 87.96 0.4K
14:15 87.89 88.04 87.89 88.04 0.0K
14:20 87.96 87.96 87.94 87.94 0.1K
14:25 87.98 87.98 87.98 87.98 0.0K
14:30 87.40 87.81 87.32 87.39 0.8K
14:35 87.33 87.51 87.33 87.44 0.2K
14:40 87.50 87.50 87.50 87.50 0.1K
14:45 87.57 87.76 87.57 87.76 0.0K
14:50 87.63 87.63 87.63 87.63 0.0K
14:55 87.65 87.65 87.42 87.46 1.9K
15:00 87.50 87.50 87.28 87.31 1.2K
15:05 87.24 87.24 87.15 87.15 0.2K
15:10 87.17 87.17 87.04 87.07 0.8K
15:15 87.02 87.03 87.02 87.03 0.1K
15:20 87.18 87.21 87.16 87.21 0.5K
15:30 87.29 87.29 87.21 87.29 0.0K
15:35 87.30 87.45 87.28 87.45 0.1K
15:40 87.55 87.55 87.32 87.32 3.3K
15:45 87.29 87.51 87.29 87.51 0.2K
15:50 87.50 87.54 87.50 87.54 0.0K
15:55 87.50 87.80 87.50 87.77 0.2K
16:00 87.58 87.58 87.58 87.58 0.1K
16:10 87.59 87.61 87.59 87.61 0.1K
16:15 87.50 87.50 87.33 87.33 0.1K
16:20 87.31 87.39 87.29 87.38 1.2K
16:25 87.42 87.52 87.42 87.52 0.3K
16:30 87.51 87.70 87.51 87.70 1.0K
16:35 87.75 87.75 87.75 87.75 0.0K
16:40 87.75 87.83 87.75 87.83 0.1K
16:45 87.80 87.85 87.79 87.85 0.4K
16:55 87.70 87.70 87.70 87.70 0.0K
17:00 87.82 87.82 87.69 87.69 0.3K
17:05 87.78 87.78 87.78 87.78 0.0K
17:10 87.81 87.89 87.81 87.82 0.4K
17:15 87.79 87.85 87.79 87.85 0.6K
17:20 87.77 87.77 87.69 87.70 0.2K
17:25 87.78 87.78 87.57 87.70 0.8K
17:30 87.73 87.73 87.73 87.73 1.0K
17:35 87.77 87.77 87.77 87.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据