Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ 德国 →
83.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 85.98 85.98 85.97 85.97 2.9K
09:05 85.91 85.93 85.91 85.93 0.0K
09:10 86.00 86.03 86.00 86.03 0.0K
09:15 85.96 85.98 85.94 85.98 0.0K
09:20 86.03 86.10 86.03 86.10 0.1K
09:25 86.07 86.20 86.06 86.20 0.3K
09:30 86.21 86.26 86.15 86.15 0.2K
09:35 86.17 86.17 86.09 86.09 0.1K
09:40 86.13 86.16 86.11 86.16 0.3K
09:50 86.38 86.41 86.26 86.41 0.6K
09:55 86.45 86.46 86.45 86.46 0.1K
10:00 86.45 86.48 86.41 86.48 0.2K
10:05 86.50 86.55 86.50 86.55 0.1K
10:10 86.59 86.68 86.59 86.64 1.1K
10:15 86.64 86.65 86.60 86.61 2.3K
10:20 86.65 86.65 86.63 86.63 0.0K
10:30 86.65 86.65 86.54 86.54 0.0K
10:35 86.57 86.59 86.53 86.58 0.4K
10:40 86.57 86.57 86.51 86.51 0.6K
10:45 86.50 86.50 86.50 86.50 0.1K
10:50 86.45 86.45 86.34 86.34 0.1K
10:55 86.37 86.37 86.37 86.37 0.0K
11:00 86.34 86.34 86.34 86.34 0.0K
11:05 86.22 86.22 86.19 86.19 0.0K
11:10 86.20 86.20 86.17 86.17 0.2K
11:15 86.17 86.17 86.17 86.17 0.0K
11:20 86.21 86.28 86.21 86.28 0.2K
11:25 86.27 86.27 86.27 86.27 0.0K
11:30 86.24 86.27 86.24 86.27 0.0K
11:35 86.31 86.31 86.25 86.25 0.1K
11:40 86.20 86.20 86.20 86.20 0.0K
11:50 86.11 86.12 86.11 86.12 0.0K
11:55 86.16 86.16 86.15 86.15 0.1K
12:00 86.17 86.17 86.17 86.17 0.0K
12:05 86.18 86.26 86.18 86.26 0.1K
12:10 86.23 86.35 86.23 86.29 1.0K
12:15 86.19 86.21 86.19 86.21 0.0K
12:20 86.21 86.21 86.21 86.21 2.0K
12:25 86.28 86.35 86.28 86.35 0.1K
12:30 86.40 86.40 86.40 86.40 0.0K
12:40 86.36 86.36 86.36 86.36 0.0K
12:45 86.32 86.32 86.32 86.32 0.0K
12:50 86.33 86.33 86.33 86.33 0.1K
12:55 86.35 86.35 86.35 86.35 0.0K
13:00 86.27 86.42 86.27 86.42 0.1K
13:05 86.41 86.41 86.26 86.26 0.1K
13:10 86.32 86.32 86.32 86.32 0.0K
13:15 86.35 86.36 86.35 86.36 0.0K
13:25 86.28 86.28 86.28 86.28 0.1K
13:30 86.35 86.35 86.30 86.30 0.0K
13:35 86.29 86.29 86.29 86.29 0.0K
13:40 86.29 86.29 86.24 86.24 0.1K
13:50 86.22 86.22 86.22 86.22 0.0K
13:55 86.27 86.27 86.24 86.25 0.3K
14:00 86.28 86.35 86.28 86.35 0.1K
14:05 86.31 86.31 86.31 86.31 0.0K
14:10 86.39 86.43 86.35 86.43 0.1K
14:15 86.44 86.58 86.43 86.57 0.2K
14:20 86.59 86.59 86.59 86.59 0.0K
14:30 86.68 87.07 86.68 87.07 3.0K
14:35 87.16 87.16 87.16 87.16 0.0K
14:40 86.92 86.92 86.90 86.92 2.1K
14:45 86.96 86.96 86.96 86.96 0.0K
14:50 86.95 87.04 86.92 87.00 0.3K
14:55 87.03 87.12 86.97 87.12 0.4K
15:00 87.28 87.32 87.19 87.26 0.9K
15:05 87.28 87.40 87.27 87.40 0.3K
15:10 87.27 87.39 87.27 87.39 0.3K
15:15 87.40 87.42 87.26 87.26 0.7K
15:20 87.14 87.14 87.14 87.14 0.0K
15:25 87.14 87.18 87.12 87.18 1.2K
15:30 87.24 87.24 87.07 87.14 2.1K
15:35 87.09 87.23 87.00 87.23 0.6K
15:40 87.25 87.50 87.25 87.50 1.8K
15:45 87.52 87.74 87.52 87.68 3.6K
15:50 87.67 87.69 87.33 87.33 3.1K
15:55 87.43 87.49 87.42 87.45 0.6K
16:00 87.47 87.48 87.37 87.45 1.6K
16:05 87.48 87.61 87.48 87.52 2.7K
16:10 87.52 87.54 87.43 87.45 1.1K
16:15 87.50 87.54 87.46 87.46 2.8K
16:20 87.57 87.73 87.56 87.73 4.1K
16:25 87.72 87.75 87.53 87.58 17.6K
16:30 87.59 87.61 87.43 87.44 5.3K
16:35 87.48 87.62 87.44 87.44 2.2K
16:40 87.52 87.52 87.52 87.52 0.1K
16:45 87.54 87.54 87.33 87.40 0.1K
16:50 87.44 87.44 87.37 87.41 0.3K
16:55 87.44 87.44 87.32 87.34 0.2K
17:00 87.39 87.40 87.30 87.34 0.4K
17:05 87.46 87.47 87.45 87.46 0.1K
17:10 87.46 87.50 87.45 87.50 0.1K
17:15 87.45 87.49 87.45 87.49 1.4K
17:20 87.34 87.36 87.34 87.36 0.2K
17:25 87.35 87.44 87.32 87.37 0.4K
17:35 87.39 87.39 87.39 87.39 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据