时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 10.87 | 10.87 | 10.87 | 10.87 | 3.6K |
11:15 | 10.87 | 10.87 | 10.87 | 10.87 | 5.2K |
12:15 | 10.87 | 10.87 | 10.87 | 10.87 | 3.9K |
13:15 | 10.87 | 10.87 | 10.87 | 10.87 | 1.8K |
14:15 | 10.87 | 10.87 | 10.87 | 10.87 | 1.1K |
15:15 | 10.87 | 10.87 | 10.87 | 10.87 | 1.3K |
15:25 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0K |
历史数据概览
历史价格区间
历史高
38.32
2024-12-13
历史低
0.16
2015-01-02
成交量极值
成交峰值
1.4M
2024-09-09
成交低谷
0.0M
2015-01-14
数据统计
上涨比例
52.8%
起始: 2015-01-01
下跌比例
33.8%
共847交易日
日涨跌极值
单日最大涨幅
+55.00%
2023-08-28
单日最大跌幅
-5.88%
2015-01-13
月涨跌极值
单月最大涨幅
+105.71%
2023-09
单月最大跌幅
-23.08%
2016-06
相关股票
印度石油公司
IOC
149.7000
Ashima Ltd
ASHL
22.6200
Godrej Consumer Products Ltd Future
1143.8000
Binny Ltd
BINN
145.5000
Grill Splendour Services Ltd
GRIL
128.1000
Tata Chemicals Ltd Future
925.6000
Cyient DLM Ltd
CYIT
430.9500
Chaman Metallics Ltd
CAMA
155.4000
Synergy Green Industries Ltd
SYNR
538.9000
Jana Small Finance Bank Ltd
JANA
485.6500
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
Sikko Industries Limited
SIKK
88.4100
Owais Metal and Mineral Processing
OWAI
507.1000
Adtech Systems Ltd
ATEC
85.5700