时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 12.50 | 12.50 | 12.50 | 12.50 | 16.4K |
11:15 | 12.05 | 12.05 | 12.05 | 12.05 | 72.1K |
12:15 | 12.02 | 12.02 | 12.02 | 12.02 | 57.4K |
13:15 | 12.09 | 12.09 | 12.09 | 12.09 | 43.6K |
14:15 | 12.11 | 12.11 | 12.11 | 12.11 | 59.4K |
15:15 | 12.50 | 12.50 | 12.50 | 12.50 | 54.0K |
15:25 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0K |
历史数据概览
历史价格区间
历史高
38.32
2024-12-13
历史低
0.16
2015-01-02
成交量极值
成交峰值
1.4M
2024-09-09
成交低谷
0.0M
2015-01-14
数据统计
上涨比例
52.8%
起始: 2015-01-01
下跌比例
33.8%
共847交易日
日涨跌极值
单日最大涨幅
+55.00%
2023-08-28
单日最大跌幅
-5.88%
2015-01-13
月涨跌极值
单月最大涨幅
+105.71%
2023-09
单月最大跌幅
-23.08%
2016-06
相关股票
Emami
EMAM
550.5500
JSW Steel Ltd
JSTL
1161.7000
Apar Industries Ltd
APAR
8414.2000
Kumbhat Financial Services Ltd
KUMB
22.5000
Byke Hospitality Ltd
TBKH
67.7000
Medicamen Organics Ltd
MEDM
33.2500
Narmada Macplast Drip Irrigation Systems Ltd
NARC
202.8000
Lokesh Machines Ltd
LOMA
192.2600
Prag Bosimi Synthetics Ltd
PRAG
2.1400
Granules India Ltd
GRAN
557.3000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
KIOCL Ltd
KIOC
528.6500
Alkosign Ltd
ALKO
78.0000
KIOCL Ltd
KIOC
528.8000
Stellar Capital Services Ltd
STLL
6.1800
Orient Technologies Ltd
ORIC
425.1500
Orissa Minerals Development Company Ltd
ORIS
5683.5000