时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 11.33 | 11.33 | 11.33 | 11.33 | 26.0K |
11:15 | 11.33 | 11.33 | 11.33 | 11.33 | 32.8K |
12:15 | 11.33 | 11.33 | 11.33 | 11.33 | 20.6K |
13:15 | 11.57 | 11.57 | 11.57 | 11.57 | 13.8K |
14:15 | 11.79 | 11.79 | 11.79 | 11.79 | 40.8K |
15:15 | 11.79 | 11.79 | 11.79 | 11.79 | 6.1K |
15:25 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0K |
历史数据概览
历史价格区间
历史高
38.32
2024-12-13
历史低
0.16
2015-01-02
成交量极值
成交峰值
1.4M
2024-09-09
成交低谷
0.0M
2015-01-14
数据统计
上涨比例
52.8%
起始: 2015-01-01
下跌比例
33.8%
共847交易日
日涨跌极值
单日最大涨幅
+55.00%
2023-08-28
单日最大跌幅
-5.88%
2015-01-13
月涨跌极值
单月最大涨幅
+105.71%
2023-09
单月最大跌幅
-23.08%
2016-06
相关股票
Technofab Engineering Ltd
TECN
6.1500
Xchanging Solutions Ltd
XCHA
86.5800
Megatherm Induction Ltd
MEGT
277.1500
GTT Data Solutions Ltd
GTTD
73.1600
CP Capital Ltd
CPCA
128.5600
Cohance Lifesciences Limited
COHA
873.5500
Safari Industries India Ltd
SAFA
2175.3500
Siemens Energy India
SIEE
3357.7000
Bank of Maharashtra Ltd
BMBK
56.4900
Choice International Ltd
CFSL
783.6000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
Sikko Industries Limited
SIKK
88.4100
Owais Metal and Mineral Processing
OWAI
507.1000
Adtech Systems Ltd
ATEC
85.5700