Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
46.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 41.00 41.00 40.00 40.00 0.5K
09:20 40.00 40.00 40.00 40.00 0.1K
09:25 40.00 40.00 40.00 40.00 0.0K
09:40 39.98 39.98 39.98 39.98 0.2K
09:45 39.98 39.98 39.98 39.98 0.2K
09:50 39.75 39.75 39.75 39.75 0.0K
09:55 39.75 39.75 39.49 39.49 0.1K
10:00 39.48 39.48 39.48 39.48 0.6K
10:05 39.48 39.48 39.48 39.48 0.1K
10:10 39.48 39.48 39.48 39.48 0.1K
10:20 39.48 39.48 39.30 39.30 0.1K
10:25 39.30 39.30 39.30 39.30 0.0K
10:30 39.42 39.48 39.42 39.48 0.1K
10:40 39.48 39.48 39.48 39.48 0.0K
10:45 39.48 39.48 39.48 39.48 0.0K
10:50 39.48 39.48 39.48 39.48 0.2K
11:00 39.75 39.75 39.75 39.75 0.0K
11:05 39.48 39.48 39.48 39.48 0.0K
11:10 39.48 39.48 39.48 39.48 0.1K
11:15 39.30 39.30 39.16 39.17 0.1K
11:20 39.19 39.19 39.19 39.19 0.0K
11:25 39.30 39.30 39.30 39.30 0.1K
11:40 39.30 39.30 39.30 39.30 0.0K
11:45 39.55 39.55 39.55 39.55 0.1K
12:00 39.31 39.31 39.21 39.21 0.4K
12:25 39.26 39.26 39.26 39.26 0.1K
12:30 39.26 39.26 39.26 39.26 0.0K
12:45 39.10 39.10 39.10 39.10 1.3K
12:55 39.60 39.60 39.60 39.60 0.0K
13:05 39.41 39.41 39.41 39.41 0.0K
13:10 39.41 39.41 39.41 39.41 0.0K
13:20 39.15 39.40 39.12 39.40 0.3K
13:25 39.40 39.40 39.40 39.40 0.0K
13:30 39.25 39.40 39.25 39.40 0.7K
13:35 39.40 39.40 39.40 39.40 0.3K
13:40 39.40 39.40 39.40 39.40 0.2K
13:45 39.40 39.40 39.23 39.23 0.6K
13:50 39.23 39.40 39.23 39.40 1.3K
13:55 39.40 39.40 39.40 39.40 0.2K
14:05 39.40 39.40 39.40 39.40 1.0K
14:15 39.41 39.50 39.41 39.50 0.2K
14:25 39.50 39.50 39.50 39.50 0.1K
14:50 39.50 39.50 39.47 39.47 0.2K
14:55 39.45 39.45 39.40 39.40 0.1K
15:00 39.40 39.47 39.40 39.47 0.1K
15:10 39.47 39.55 39.30 39.55 4.8K
15:20 39.55 39.55 39.50 39.50 0.4K
15:25 40.00 40.50 39.68 39.68 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据