Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
46.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 40.98 40.98 40.98 40.98 0.1K
09:20 40.05 40.63 39.25 40.49 5.7K
09:25 40.11 40.11 40.11 40.11 0.0K
09:30 40.49 40.50 39.76 40.50 1.4K
09:35 40.50 40.50 40.50 40.50 0.5K
09:50 40.78 40.78 40.17 40.17 0.2K
10:00 40.70 40.70 40.70 40.70 0.3K
10:05 40.70 40.70 40.67 40.67 0.0K
10:10 40.06 40.06 40.02 40.02 0.5K
10:20 40.03 40.63 40.03 40.60 0.9K
10:25 40.62 40.62 40.62 40.62 0.0K
10:35 40.61 40.61 40.61 40.61 0.0K
10:40 40.61 40.61 40.61 40.61 0.0K
10:50 40.61 40.61 40.61 40.61 0.1K
11:00 40.62 40.62 40.17 40.17 0.3K
11:10 40.09 40.09 40.09 40.09 0.2K
11:30 40.21 40.21 40.21 40.21 0.0K
11:35 40.58 40.58 40.58 40.58 0.2K
11:40 40.26 40.26 40.26 40.26 0.0K
11:45 40.26 40.26 40.26 40.26 1.7K
11:50 40.26 40.26 40.26 40.26 3.3K
11:55 40.21 40.57 40.11 40.57 0.4K
12:00 40.57 40.57 40.57 40.57 0.0K
12:40 40.57 40.57 40.57 40.57 0.0K
12:50 40.09 40.09 40.09 40.09 0.2K
13:15 40.48 40.48 40.48 40.48 0.1K
13:20 40.40 40.40 40.40 40.40 0.0K
13:40 40.40 40.40 40.40 40.40 0.0K
13:45 40.09 40.10 40.09 40.10 0.6K
13:55 40.45 40.45 40.45 40.45 0.0K
14:00 40.44 40.44 40.44 40.44 0.0K
14:10 40.44 40.44 40.44 40.44 1.5K
14:20 40.11 40.40 40.11 40.40 0.8K
14:35 40.40 40.40 40.40 40.40 0.0K
14:40 40.40 40.40 40.40 40.40 0.0K
14:45 40.40 40.40 40.40 40.40 0.1K
15:05 40.40 40.40 40.30 40.30 2.5K
15:10 40.40 40.40 40.40 40.40 0.0K
15:15 40.40 40.40 40.11 40.40 0.2K
15:20 40.57 40.57 40.56 40.56 0.3K
15:25 40.56 40.56 40.34 40.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据