46.43
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 47.00 | 48.39 | 47.00 | 48.39 | 0.1K |
| 09:25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 09:30 | 47.00 | 47.00 | 47.00 | 47.00 | 1.1K |
| 09:35 | 47.00 | 47.00 | 43.00 | 43.00 | 7.6K |
| 09:40 | 43.00 | 44.98 | 43.00 | 44.79 | 1.5K |
| 09:45 | 44.79 | 45.39 | 44.06 | 44.06 | 1.1K |
| 09:50 | 44.09 | 44.95 | 44.09 | 44.11 | 1.5K |
| 09:55 | 44.51 | 44.89 | 44.51 | 44.80 | 0.3K |
| 10:00 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0K |
| 10:05 | 44.75 | 45.33 | 44.40 | 44.40 | 1.2K |
| 10:10 | 44.80 | 45.50 | 44.80 | 45.50 | 3.4K |
| 10:15 | 46.00 | 46.95 | 46.00 | 46.95 | 0.4K |
| 10:20 | 46.46 | 46.90 | 45.50 | 46.50 | 0.6K |
| 10:25 | 45.00 | 45.00 | 45.00 | 45.00 | 0.4K |
| 10:30 | 45.04 | 46.48 | 45.04 | 46.48 | 0.8K |
| 10:35 | 46.46 | 46.46 | 46.00 | 46.00 | 0.2K |
| 10:40 | 45.36 | 45.36 | 45.36 | 45.36 | 0.6K |
| 10:50 | 45.37 | 45.89 | 45.01 | 45.84 | 1.7K |
| 10:55 | 45.84 | 46.34 | 45.56 | 45.56 | 0.1K |
| 11:05 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0K |
| 11:10 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0K |
| 11:20 | 45.25 | 45.25 | 45.25 | 45.25 | 0.1K |
| 11:25 | 44.50 | 45.56 | 44.50 | 45.56 | 5.3K |
| 11:30 | 44.50 | 45.38 | 44.50 | 45.38 | 0.5K |
| 11:35 | 45.24 | 45.24 | 45.24 | 45.24 | 0.2K |
| 11:40 | 45.00 | 45.18 | 45.00 | 45.00 | 0.1K |
| 11:50 | 45.24 | 45.24 | 45.12 | 45.12 | 0.0K |
| 11:55 | 45.12 | 45.48 | 44.80 | 44.80 | 0.5K |
| 12:00 | 45.48 | 45.48 | 45.46 | 45.46 | 0.0K |
| 12:10 | 45.48 | 45.49 | 45.48 | 45.49 | 0.2K |
| 12:15 | 45.49 | 45.49 | 45.46 | 45.46 | 0.3K |
| 12:20 | 45.49 | 45.49 | 45.49 | 45.49 | 0.1K |
| 12:25 | 45.01 | 45.45 | 45.01 | 45.45 | 0.1K |
| 12:30 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0K |
| 12:35 | 44.50 | 44.50 | 44.50 | 44.50 | 0.5K |
| 12:40 | 44.50 | 44.50 | 44.50 | 44.50 | 0.5K |
| 12:45 | 45.14 | 45.14 | 44.56 | 45.09 | 0.2K |
| 12:50 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0K |
| 12:55 | 45.10 | 45.10 | 44.50 | 44.50 | 1.2K |
| 13:00 | 45.28 | 45.45 | 45.20 | 45.45 | 0.7K |
| 13:05 | 45.46 | 45.46 | 45.46 | 45.46 | 0.1K |
| 13:10 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 13:20 | 45.39 | 45.40 | 44.76 | 44.76 | 0.1K |
| 13:25 | 46.00 | 46.00 | 46.00 | 46.00 | 1.0K |
| 13:30 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 13:35 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0K |
| 13:40 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0K |
| 13:45 | 45.56 | 45.56 | 45.26 | 45.26 | 0.0K |
| 13:50 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0K |
| 13:55 | 45.56 | 45.56 | 45.34 | 45.34 | 0.1K |
| 14:05 | 45.80 | 45.98 | 45.80 | 45.98 | 0.1K |
| 14:15 | 45.40 | 45.98 | 45.34 | 45.98 | 0.6K |
| 14:20 | 45.98 | 46.00 | 45.98 | 46.00 | 0.1K |
| 14:25 | 45.10 | 45.10 | 45.10 | 45.10 | 0.7K |
| 14:30 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 14:35 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 14:40 | 45.56 | 45.56 | 45.50 | 45.50 | 0.0K |
| 14:45 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0K |
| 14:50 | 46.00 | 46.00 | 46.00 | 46.00 | 0.8K |
| 15:00 | 46.00 | 46.24 | 46.00 | 46.24 | 1.1K |
| 15:05 | 45.00 | 45.38 | 44.00 | 45.38 | 5.3K |
| 15:10 | 45.80 | 45.80 | 44.66 | 44.66 | 2.4K |
| 15:15 | 45.45 | 46.68 | 45.45 | 46.68 | 0.6K |
| 15:20 | 46.55 | 46.55 | 46.00 | 46.53 | 0.4K |
| 15:25 | 46.53 | 46.53 | 45.12 | 45.12 | 0.1K |