46.43
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 50.05 | 51.39 | 50.00 | 50.90 | 0.4K |
| 09:20 | 50.16 | 50.16 | 50.16 | 50.16 | 0.1K |
| 09:25 | 49.85 | 50.85 | 49.50 | 49.50 | 0.3K |
| 09:30 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0K |
| 09:35 | 49.50 | 49.50 | 49.50 | 49.50 | 0.3K |
| 09:40 | 49.50 | 49.90 | 49.50 | 49.50 | 0.4K |
| 09:45 | 49.50 | 49.50 | 49.50 | 49.50 | 1.1K |
| 09:50 | 49.50 | 49.80 | 49.50 | 49.80 | 0.5K |
| 09:55 | 49.02 | 49.80 | 49.02 | 49.80 | 0.1K |
| 10:00 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0K |
| 10:05 | 49.80 | 49.80 | 49.80 | 49.80 | 0.1K |
| 10:10 | 49.00 | 49.79 | 49.00 | 49.77 | 1.3K |
| 10:20 | 49.00 | 49.73 | 49.00 | 49.73 | 0.2K |
| 10:25 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0K |
| 10:35 | 48.50 | 49.64 | 48.50 | 49.64 | 4.0K |
| 10:40 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
| 10:55 | 49.60 | 49.60 | 49.15 | 49.15 | 0.0K |
| 11:00 | 49.65 | 49.65 | 49.01 | 49.65 | 0.1K |
| 11:05 | 49.64 | 49.64 | 49.64 | 49.64 | 1.8K |
| 11:15 | 49.63 | 49.63 | 49.63 | 49.63 | 0.0K |
| 11:20 | 49.63 | 49.63 | 49.22 | 49.22 | 0.0K |
| 11:35 | 49.40 | 49.40 | 49.22 | 49.22 | 0.1K |
| 11:40 | 49.20 | 49.20 | 49.00 | 49.20 | 0.6K |
| 11:45 | 49.20 | 49.20 | 49.00 | 49.00 | 0.4K |
| 11:50 | 49.20 | 49.20 | 49.20 | 49.20 | 0.5K |
| 12:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 12:10 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0K |
| 12:15 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0K |
| 12:20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0K |
| 12:25 | 49.20 | 49.20 | 49.20 | 49.20 | 0.1K |
| 12:40 | 48.50 | 48.50 | 48.50 | 48.50 | 0.1K |
| 12:45 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 12:50 | 49.20 | 49.20 | 49.20 | 49.20 | 1.0K |
| 12:55 | 49.20 | 49.20 | 49.20 | 49.20 | 0.1K |
| 13:00 | 48.50 | 49.19 | 48.50 | 49.19 | 0.1K |
| 13:05 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0K |
| 13:10 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0K |
| 13:15 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0K |
| 13:20 | 48.50 | 48.50 | 48.50 | 48.50 | 1.1K |
| 13:25 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0K |
| 13:30 | 48.30 | 48.30 | 48.00 | 48.00 | 2.4K |
| 13:35 | 48.00 | 48.10 | 47.90 | 48.10 | 0.1K |
| 13:40 | 48.10 | 48.20 | 48.10 | 48.20 | 0.0K |
| 13:45 | 48.25 | 48.25 | 48.25 | 48.25 | 0.7K |
| 13:50 | 48.25 | 48.25 | 48.25 | 48.25 | 0.2K |
| 13:55 | 48.25 | 48.25 | 48.00 | 48.00 | 0.6K |
| 14:00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 14:05 | 48.00 | 48.00 | 47.90 | 47.99 | 0.2K |
| 14:10 | 47.99 | 48.10 | 47.99 | 48.10 | 0.8K |
| 14:15 | 48.00 | 48.00 | 47.50 | 48.00 | 2.5K |
| 14:20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 14:25 | 47.02 | 47.98 | 47.01 | 47.98 | 0.4K |
| 14:30 | 48.00 | 48.00 | 47.04 | 47.04 | 0.6K |
| 14:35 | 47.98 | 47.98 | 47.90 | 47.90 | 0.0K |
| 14:40 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |
| 14:45 | 47.88 | 48.00 | 47.88 | 48.00 | 0.0K |
| 14:50 | 48.00 | 48.00 | 48.00 | 48.00 | 0.3K |
| 14:55 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 15:00 | 47.23 | 47.99 | 47.23 | 47.99 | 0.0K |
| 15:05 | 47.99 | 48.00 | 47.99 | 48.00 | 0.1K |
| 15:10 | 48.00 | 48.00 | 47.22 | 47.95 | 0.2K |
| 15:15 | 47.95 | 47.95 | 47.22 | 47.95 | 0.3K |
| 15:20 | 47.95 | 47.95 | 47.95 | 47.95 | 1.0K |
| 15:25 | 47.95 | 47.95 | 47.22 | 47.87 | 0.9K |