40.00
最后更新: 2025-09-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-11-30 | 63.00 | 64.00 | 63.00 | 64.00 | 0.0M |
| 2023-11-24 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2023-09-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-09-14 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-09-12 | 65.00 | 65.00 | 62.50 | 65.00 | 0.0M |
| 2023-08-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-08-24 | 68.00 | 68.00 | 66.50 | 66.50 | 0.0M |
| 2023-08-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-08-17 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-07-25 | 76.00 | 76.00 | 72.00 | 72.00 | 0.0M |
| 2023-07-18 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2023-06-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2023-04-24 | 82.00 | 82.00 | 76.00 | 76.00 | 0.0M |
| 2023-04-21 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-04-11 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-03-22 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-03-14 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-03-13 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-03-06 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-02-27 | 82.00 | 104.00 | 77.00 | 104.00 | 0.0M |