40.00
最后更新: 2025-09-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 82.00 | 82.00 | 81.80 | 81.80 | 0.0M |
| 2022-12-29 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2022-12-28 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-12-23 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-11-28 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-11-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-23 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-11-21 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2022-11-02 | 70.00 | 73.00 | 68.00 | 73.00 | 0.0M |
| 2022-10-31 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-21 | 75.00 | 75.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-09-12 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-09-07 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-08-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-08-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-06-24 | 64.00 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2022-06-22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-06-17 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2022-06-16 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-06-15 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-06-14 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-06-13 | 64.00 | 64.00 | 63.00 | 63.50 | 0.0M |
| 2022-06-08 | 68.00 | 68.00 | 67.00 | 67.00 | 0.0M |
| 2022-06-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-05-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-05-19 | 75.00 | 75.00 | 72.00 | 72.00 | 0.0M |
| 2022-05-09 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-05-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-04-22 | 85.00 | 85.00 | 80.00 | 80.00 | 0.0M |
| 2022-04-21 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-04-01 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-02-28 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-02-24 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-02-11 | 90.00 | 90.00 | 87.50 | 87.50 | 0.0M |
| 2022-01-31 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-01-27 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-01-25 | 90.00 | 90.00 | 89.80 | 89.80 | 0.0M |
| 2022-01-24 | 92.50 | 92.50 | 90.00 | 90.00 | 0.0M |
| 2022-01-21 | 97.50 | 97.50 | 96.00 | 96.00 | 0.0M |
| 2022-01-06 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-01-04 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2022-01-03 | 107.50 | 108.00 | 107.50 | 108.00 | 0.0M |