Bioinvent

BINV
🏛️ 瑞典 →
28.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37.50 37.50 37.45 37.45 0.5K
09:02 37.95 37.95 37.95 37.95 0.2K
09:03 37.90 37.90 37.90 37.90 0.0K
09:04 37.70 37.70 37.70 37.70 0.2K
09:05 37.30 37.30 37.30 37.30 4.1K
09:07 37.85 37.85 37.85 37.85 0.8K
09:14 37.85 37.85 37.85 37.85 0.4K
09:15 37.95 38.00 37.95 38.00 3.0K
09:16 38.00 38.00 37.80 37.80 1.9K
09:23 37.80 37.80 37.80 37.80 0.1K
09:27 37.55 37.55 37.55 37.55 0.5K
09:29 37.45 37.45 37.45 37.45 0.3K
09:30 37.70 37.70 37.70 37.70 1.0K
09:32 37.65 37.65 37.65 37.65 0.0K
09:34 37.60 37.65 37.60 37.65 1.0K
09:44 37.55 37.55 37.55 37.55 0.1K
09:45 37.55 37.55 37.55 37.55 0.0K
09:46 37.55 37.55 37.55 37.55 0.2K
09:47 37.70 37.70 37.70 37.70 0.7K
09:51 37.70 37.80 37.70 37.80 0.4K
09:58 37.35 37.35 37.35 37.35 3.0K
10:08 37.55 37.55 37.55 37.55 0.1K
10:13 37.40 37.40 37.40 37.40 0.1K
10:31 37.55 37.55 37.55 37.55 0.7K
10:33 37.70 37.70 37.70 37.70 0.2K
10:34 37.50 37.50 37.50 37.50 0.1K
10:38 37.75 37.75 37.75 37.75 3.3K
10:43 37.60 37.60 37.60 37.60 0.0K
10:44 37.70 37.70 37.70 37.70 0.1K
10:45 37.60 37.70 37.60 37.70 0.1K
10:47 37.60 37.60 37.60 37.60 0.4K
10:52 37.60 37.60 37.60 37.60 0.1K
10:53 37.70 37.70 37.70 37.70 0.1K
10:55 37.70 37.70 37.70 37.70 0.2K
10:56 37.60 37.60 37.60 37.60 1.0K
10:57 37.60 37.60 37.60 37.60 0.0K
10:59 37.45 37.45 37.45 37.45 1.0K
11:28 37.45 37.45 37.45 37.45 0.1K
11:29 37.45 37.45 37.45 37.45 0.0K
11:33 37.65 37.65 37.65 37.65 0.6K
11:36 37.45 37.45 37.45 37.45 0.1K
11:54 37.65 37.75 37.65 37.75 2.9K
12:06 37.70 37.70 37.70 37.70 0.3K
12:08 37.90 37.90 37.90 37.90 0.1K
12:24 37.65 37.65 37.65 37.65 4.9K
12:51 38.00 38.00 38.00 38.00 8.0K
12:54 38.00 38.00 38.00 38.00 1.6K
13:00 38.00 38.00 38.00 38.00 0.1K
13:01 38.00 38.00 38.00 38.00 0.0K
13:04 37.85 37.85 37.85 37.85 0.1K
13:13 38.00 38.00 38.00 38.00 2.9K
13:29 38.00 38.00 38.00 38.00 0.0K
13:38 38.00 38.00 38.00 38.00 0.2K
13:47 38.00 38.00 38.00 38.00 0.3K
14:01 38.00 38.00 38.00 38.00 0.4K
14:02 38.00 38.00 38.00 38.00 0.9K
14:20 37.90 37.90 37.90 37.90 0.0K
14:22 37.85 37.85 37.85 37.85 0.9K
14:24 37.90 37.90 37.90 37.90 0.0K
14:31 37.90 38.00 37.90 38.00 3.6K
14:33 38.00 38.00 38.00 38.00 0.2K
14:35 38.00 38.00 38.00 38.00 6.1K
14:36 38.00 38.00 38.00 38.00 3.6K
14:37 38.00 38.00 38.00 38.00 2.5K
14:39 38.00 38.00 38.00 38.00 0.4K
14:44 37.85 37.85 37.85 37.85 0.0K
14:49 38.00 38.00 38.00 38.00 0.0K
15:00 38.00 38.00 38.00 38.00 0.0K
15:01 38.15 38.30 38.15 38.30 3.7K
15:02 38.50 38.50 38.50 38.50 0.7K
15:12 38.50 38.50 38.50 38.50 0.0K
15:24 38.50 38.50 38.50 38.50 0.3K
15:25 38.50 38.50 38.50 38.50 0.1K
15:31 38.35 38.35 38.35 38.35 0.2K
15:33 38.45 38.45 38.45 38.45 0.0K
15:35 38.45 38.45 38.45 38.45 0.8K
15:37 38.45 38.45 38.45 38.45 1.7K
15:38 38.40 38.40 38.40 38.40 0.4K
15:39 38.35 38.35 38.35 38.35 0.4K
15:54 38.35 38.35 38.35 38.35 0.0K
15:59 38.35 38.35 38.35 38.35 0.5K
16:08 38.00 38.00 38.00 38.00 0.3K
16:13 37.95 37.95 37.95 37.95 0.0K
16:14 38.00 38.00 38.00 38.00 0.3K
16:17 38.10 38.10 38.10 38.10 0.3K
16:22 38.35 38.35 38.35 38.35 0.0K
16:25 38.25 38.25 38.25 38.25 0.4K
16:26 38.35 38.35 38.35 38.35 0.2K
16:27 38.25 38.25 38.25 38.25 0.0K
16:28 38.40 38.40 38.40 38.40 0.0K
16:29 38.40 38.40 38.40 38.40 0.4K
16:32 38.25 38.25 38.25 38.25 0.1K
16:45 38.40 38.40 38.40 38.40 0.1K
16:46 38.40 38.40 38.40 38.40 0.5K
16:48 38.45 38.45 38.45 38.45 0.0K
16:52 38.25 38.25 38.25 38.25 1.1K
16:56 38.45 38.45 38.45 38.45 0.0K
17:17 38.35 38.35 38.35 38.35 0.1K
17:19 38.20 38.20 38.20 38.20 0.5K
17:22 38.35 38.35 38.35 38.35 1.0K
17:24 38.10 38.10 38.10 38.10 0.8K
17:30 38.05 38.05 38.05 38.05 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据