Bioinvent

BINV
🏛️ 瑞典 →
28.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39.30 39.30 39.30 39.30 0.1K
09:01 39.20 39.20 39.20 39.20 0.1K
09:02 39.25 39.25 39.25 39.25 0.0K
09:03 39.20 39.20 38.75 39.00 0.1K
09:07 38.65 38.65 38.30 38.30 3.8K
09:08 38.00 38.00 38.00 38.00 0.9K
09:09 38.00 38.00 38.00 38.00 2.2K
09:10 38.45 38.45 37.95 37.95 0.3K
09:12 38.30 38.30 38.30 38.30 0.0K
09:14 38.30 38.30 38.30 38.30 0.1K
09:21 38.20 38.20 38.20 38.20 0.0K
09:24 38.30 38.30 38.30 38.30 1.4K
09:27 38.50 38.50 38.50 38.50 0.5K
09:28 38.50 38.50 38.50 38.50 0.3K
09:29 38.50 38.50 38.50 38.50 0.0K
09:30 38.30 38.30 38.25 38.25 1.5K
09:32 38.15 38.15 38.15 38.15 0.5K
09:33 38.25 38.25 38.25 38.25 1.2K
09:36 38.05 38.05 38.05 38.05 0.1K
09:38 38.20 38.20 38.20 38.20 1.0K
09:39 38.25 38.25 38.25 38.25 0.4K
09:46 38.25 38.25 38.25 38.25 0.0K
09:49 38.10 38.10 38.10 38.10 0.2K
09:54 38.15 38.15 38.15 38.15 0.4K
10:02 38.05 38.05 38.05 38.05 0.0K
10:04 38.05 38.05 38.05 38.05 0.1K
10:05 38.05 38.15 38.05 38.15 0.4K
10:18 38.15 38.15 38.15 38.15 0.1K
10:21 38.15 38.15 38.15 38.15 0.6K
10:29 38.20 38.20 38.20 38.20 0.3K
10:30 38.25 38.25 38.10 38.10 0.1K
10:43 38.25 38.25 38.25 38.25 0.2K
10:49 38.05 38.05 38.05 38.05 0.0K
10:51 38.25 38.25 38.25 38.25 3.6K
10:56 38.45 38.45 38.45 38.45 0.2K
11:05 38.50 38.50 38.50 38.50 0.4K
11:07 38.50 38.50 38.45 38.45 0.4K
11:28 38.45 38.45 38.45 38.45 0.1K
11:45 38.45 38.45 38.45 38.45 0.3K
11:54 38.30 38.30 38.25 38.25 0.1K
12:01 38.25 38.25 38.25 38.25 0.0K
12:02 38.40 38.40 38.40 38.40 0.3K
12:05 38.25 38.25 38.25 38.25 0.1K
12:09 38.35 38.35 38.35 38.35 0.0K
12:11 38.35 38.35 38.35 38.35 0.3K
12:19 38.30 38.30 38.30 38.30 0.3K
12:23 38.30 38.30 38.30 38.30 0.0K
12:26 38.30 38.30 38.30 38.30 0.9K
12:28 38.10 38.10 38.10 38.10 0.0K
12:32 38.10 38.10 38.10 38.10 0.1K
12:33 38.30 38.30 38.30 38.30 0.0K
12:34 38.10 38.10 38.10 38.10 0.4K
12:43 38.05 38.05 38.00 38.00 6.9K
12:44 37.70 37.70 37.65 37.65 7.8K
12:45 37.55 37.55 37.55 37.55 0.2K
12:48 37.70 37.70 37.70 37.70 2.0K
12:50 37.70 37.70 37.70 37.70 0.0K
12:52 37.60 37.60 37.60 37.60 0.1K
13:04 37.60 37.60 37.60 37.60 0.2K
13:10 37.75 37.75 37.75 37.75 0.1K
13:11 37.95 37.95 37.95 37.95 0.1K
13:13 37.75 37.95 37.75 37.95 1.1K
13:22 37.65 37.65 37.65 37.65 1.2K
13:24 37.90 37.90 37.90 37.90 0.0K
13:27 37.85 37.95 37.85 37.95 0.7K
13:28 37.95 37.95 37.95 37.95 0.3K
13:35 37.95 38.00 37.95 38.00 0.0K
13:37 37.75 37.75 37.75 37.75 0.1K
13:38 37.75 37.75 37.75 37.75 0.9K
13:49 37.75 37.75 37.75 37.75 0.0K
14:11 37.85 37.85 37.85 37.85 0.0K
14:12 37.85 37.85 37.85 37.85 0.1K
14:16 37.75 37.75 37.70 37.70 0.1K
14:19 37.70 37.70 37.65 37.65 0.3K
14:20 37.85 37.85 37.85 37.85 0.5K
14:21 37.70 37.70 37.70 37.70 0.0K
14:29 37.95 37.95 37.95 37.95 0.8K
14:30 37.95 37.95 37.95 37.95 0.3K
14:32 38.00 38.00 38.00 38.00 0.1K
14:35 38.00 38.00 38.00 38.00 0.3K
14:36 38.00 38.00 38.00 38.00 0.2K
14:37 38.00 38.00 38.00 38.00 0.0K
14:40 38.05 38.05 38.05 38.05 0.1K
14:49 37.95 37.95 37.95 37.95 0.0K
14:59 37.95 37.95 37.95 37.95 0.0K
15:04 37.95 37.95 37.95 37.95 0.1K
15:05 37.95 37.95 37.95 37.95 0.2K
15:12 37.95 37.95 37.95 37.95 0.5K
15:13 38.05 38.05 38.05 38.05 0.5K
15:17 38.05 38.05 38.05 38.05 0.0K
15:38 38.05 38.05 38.05 38.05 0.4K
15:39 37.90 37.90 37.90 37.90 0.4K
15:42 38.05 38.05 38.05 38.05 0.1K
15:46 38.30 38.30 38.30 38.30 0.3K
15:52 38.25 38.25 38.25 38.25 0.1K
15:54 38.10 38.10 38.10 38.10 0.0K
15:55 38.30 38.30 38.30 38.30 0.4K
16:02 38.05 38.05 38.05 38.05 1.0K
16:07 38.00 38.00 38.00 38.00 0.0K
16:08 38.00 38.00 37.95 37.95 0.3K
16:10 38.00 38.00 38.00 38.00 0.8K
16:15 38.00 38.00 38.00 38.00 0.0K
16:18 38.00 38.00 38.00 38.00 0.4K
16:26 38.25 38.25 38.25 38.25 0.1K
16:27 38.30 38.30 38.30 38.30 0.5K
16:28 38.35 38.35 38.35 38.35 1.3K
16:29 38.25 38.25 38.25 38.25 1.6K
16:33 38.25 38.25 38.20 38.20 0.2K
16:37 38.20 38.20 38.20 38.20 0.2K
16:43 38.00 38.00 38.00 38.00 0.0K
16:45 37.85 37.85 37.85 37.85 1.0K
16:46 37.90 37.90 37.90 37.90 0.7K
16:51 37.90 37.90 37.90 37.90 0.3K
16:53 38.00 38.00 38.00 38.00 0.1K
16:54 38.00 38.05 38.00 38.05 0.4K
17:08 37.90 37.90 37.75 37.75 0.4K
17:09 38.05 38.05 38.05 38.05 0.2K
17:11 38.00 38.00 38.00 38.00 0.0K
17:12 38.00 38.00 38.00 38.00 0.3K
17:13 37.90 37.90 37.90 37.90 0.3K
17:14 37.85 37.85 37.85 37.85 0.1K
17:17 37.85 37.85 37.85 37.85 0.1K
17:19 37.90 37.90 37.90 37.90 0.6K
17:24 37.90 37.90 37.90 37.90 0.0K
17:30 37.80 37.80 37.80 37.80 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据