Bioinvent

BINV
🏛️ 瑞典 →
28.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39.75 39.75 39.75 39.75 0.5K
09:01 39.75 39.75 39.75 39.75 0.0K
09:02 39.75 39.75 39.75 39.75 0.0K
09:03 39.75 39.75 39.75 39.75 0.0K
09:05 39.40 39.50 39.40 39.50 1.3K
09:06 39.45 39.45 39.45 39.45 0.1K
09:07 39.45 39.45 39.45 39.45 0.2K
09:09 39.60 39.60 39.60 39.60 0.0K
09:12 39.25 39.25 39.25 39.25 0.5K
09:13 39.45 39.45 39.45 39.45 0.1K
09:14 39.55 39.80 39.55 39.80 2.8K
09:15 39.90 39.90 39.90 39.90 0.0K
09:16 39.85 39.85 39.85 39.85 0.4K
09:17 39.90 39.90 39.85 39.85 0.7K
09:18 39.85 39.85 39.85 39.85 0.2K
09:19 39.85 39.90 39.85 39.90 0.6K
09:20 39.90 40.00 39.90 40.00 1.9K
09:21 40.00 40.00 40.00 40.00 0.2K
09:24 39.65 39.65 39.65 39.65 0.1K
09:25 39.60 39.60 39.60 39.60 1.2K
09:28 39.65 39.65 39.65 39.65 1.0K
09:29 39.65 39.65 39.65 39.65 0.0K
09:30 39.35 39.35 39.35 39.35 0.0K
09:32 39.55 39.55 39.55 39.55 0.0K
09:33 39.85 39.85 39.85 39.85 2.5K
09:37 39.85 39.85 39.85 39.85 0.5K
09:40 39.65 39.65 39.65 39.65 0.1K
09:42 39.35 39.35 39.35 39.35 0.1K
09:46 39.65 39.65 39.65 39.65 0.7K
09:50 39.35 39.35 39.35 39.35 0.2K
09:51 39.25 39.25 39.05 39.05 5.9K
09:52 39.05 39.05 39.05 39.05 0.7K
09:55 39.05 39.05 39.00 39.00 1.6K
09:56 38.90 38.90 38.90 38.90 0.1K
09:57 38.80 38.80 38.80 38.80 0.7K
10:00 38.80 38.80 38.80 38.80 0.1K
10:01 38.80 38.80 38.80 38.80 1.7K
10:03 38.90 38.90 38.90 38.90 0.0K
10:06 39.00 39.00 39.00 39.00 0.1K
10:08 39.05 39.05 39.05 39.05 0.0K
10:10 38.95 39.25 38.95 39.25 0.4K
10:11 39.25 39.25 39.25 39.25 0.8K
10:16 39.20 39.20 39.20 39.20 0.4K
10:17 39.20 39.20 39.20 39.20 0.6K
10:20 39.20 39.20 39.20 39.20 0.5K
10:22 39.30 39.40 39.30 39.40 2.0K
10:33 39.40 39.40 39.40 39.40 0.1K
10:34 39.55 39.55 39.40 39.40 0.2K
10:36 39.55 39.55 39.55 39.55 0.1K
10:38 39.50 39.50 39.50 39.50 0.3K
10:42 39.45 39.45 39.40 39.40 0.2K
10:43 39.40 39.40 39.40 39.40 0.1K
10:49 39.45 39.45 39.45 39.45 0.2K
10:56 39.30 39.30 39.25 39.25 0.5K
10:58 39.45 39.45 39.45 39.45 0.7K
11:02 39.65 39.65 39.65 39.65 0.5K
11:07 39.70 39.70 39.70 39.70 0.6K
11:09 39.60 39.60 39.60 39.60 1.0K
11:10 39.75 39.75 39.75 39.75 0.5K
11:17 39.75 39.75 39.75 39.75 0.0K
11:19 39.75 39.75 39.75 39.75 0.8K
11:20 39.80 39.80 39.80 39.80 0.3K
11:26 39.70 39.70 39.70 39.70 0.0K
11:27 39.70 39.70 39.70 39.70 0.0K
11:28 39.70 39.70 39.70 39.70 0.0K
11:46 39.80 39.80 39.80 39.80 0.0K
11:49 39.80 39.80 39.80 39.80 0.0K
11:56 39.80 39.80 39.80 39.80 2.8K
11:58 39.80 39.80 39.80 39.80 2.3K
12:01 39.95 39.95 39.95 39.95 0.0K
12:05 39.95 39.95 39.95 39.95 0.1K
12:15 39.70 39.70 39.70 39.70 0.0K
12:16 39.80 39.80 39.80 39.80 0.0K
12:19 39.70 39.78 39.70 39.78 0.2K
12:21 39.65 39.65 39.65 39.65 0.1K
12:28 39.60 39.60 39.60 39.60 0.0K
12:38 39.45 39.45 39.45 39.45 1.7K
12:40 39.40 39.40 39.40 39.40 0.4K
12:41 39.20 39.40 39.20 39.40 0.2K
12:42 39.40 39.40 39.40 39.40 0.7K
12:45 39.20 39.20 39.20 39.20 0.9K
12:46 39.20 39.35 39.20 39.35 0.2K
12:48 39.35 39.35 39.35 39.35 0.8K
12:52 39.35 39.35 39.35 39.35 0.9K
12:56 39.28 39.28 39.28 39.28 0.0K
12:57 39.10 39.10 39.10 39.10 0.1K
13:03 39.30 39.35 39.30 39.35 1.0K
13:05 39.30 39.30 39.30 39.30 0.5K
13:11 39.25 39.25 39.15 39.15 0.6K
13:12 39.20 39.20 39.20 39.20 0.4K
13:16 39.13 39.25 39.13 39.25 0.5K
13:19 39.00 39.25 39.00 39.25 0.5K
13:26 39.30 39.30 39.30 39.30 0.5K
13:28 39.30 39.30 39.30 39.30 0.3K
13:36 39.18 39.18 39.18 39.18 0.2K
13:42 39.15 39.15 39.15 39.15 0.3K
13:43 39.00 39.00 38.75 38.75 1.7K
13:44 38.95 38.95 38.95 38.95 0.4K
13:46 38.95 38.95 38.75 38.75 0.5K
13:54 38.85 38.85 38.85 38.85 0.9K
13:55 38.75 38.75 38.75 38.75 0.1K
13:57 38.65 38.65 38.65 38.65 1.3K
13:58 38.50 38.50 38.50 38.50 0.1K
13:59 38.50 38.50 38.50 38.50 1.7K
14:01 38.65 38.65 38.55 38.55 0.8K
14:02 38.80 38.80 38.80 38.80 0.5K
14:03 38.80 38.80 38.80 38.80 0.0K
14:04 38.80 38.80 38.80 38.80 0.0K
14:07 38.95 38.95 38.95 38.95 0.1K
14:08 38.95 38.95 38.95 38.95 0.0K
14:10 38.85 38.85 38.85 38.85 0.2K
14:14 39.00 39.00 39.00 39.00 0.3K
14:20 38.80 38.80 38.60 38.60 0.7K
14:23 38.55 38.75 38.50 38.75 1.0K
14:33 38.90 38.90 38.90 38.90 0.3K
14:34 38.85 38.85 38.85 38.85 0.1K
14:38 38.75 38.75 38.75 38.75 0.1K
14:39 38.75 38.75 38.75 38.75 0.4K
14:44 38.60 38.60 38.50 38.50 3.0K
14:50 38.75 38.75 38.50 38.50 1.1K
14:51 38.55 38.55 38.55 38.55 0.1K
14:52 38.60 38.60 38.60 38.60 0.3K
14:55 38.75 38.75 38.75 38.75 0.1K
15:00 38.65 38.65 38.65 38.65 0.5K
15:01 38.50 38.50 38.50 38.50 1.0K
15:04 38.80 38.80 38.80 38.80 1.0K
15:06 38.65 38.65 38.65 38.65 0.1K
15:07 38.65 38.65 38.65 38.65 0.0K
15:08 38.65 38.65 38.65 38.65 0.0K
15:14 38.65 38.65 38.65 38.65 0.3K
15:17 38.55 38.55 38.55 38.55 0.0K
15:18 38.65 38.90 38.65 38.90 0.4K
15:23 39.00 39.00 38.90 38.90 0.3K
15:25 38.85 38.85 38.85 38.85 0.5K
15:30 39.00 39.00 38.95 38.95 4.5K
15:31 39.00 39.00 39.00 39.00 0.4K
15:36 39.00 39.00 39.00 39.00 0.3K
15:37 39.05 39.05 39.05 39.05 0.1K
15:38 39.05 39.05 39.05 39.05 0.0K
15:39 39.05 39.05 39.05 39.05 0.1K
15:48 39.10 39.10 39.10 39.10 1.3K
15:49 39.10 39.10 39.05 39.05 1.2K
15:54 39.00 39.00 38.85 38.85 0.9K
15:59 38.85 38.90 38.70 38.90 3.0K
16:04 38.90 38.90 38.90 38.90 0.3K
16:12 38.70 38.70 38.70 38.70 1.6K
16:18 38.70 38.70 38.70 38.70 0.2K
16:27 38.90 38.90 38.55 38.55 0.5K
16:28 38.55 38.55 38.45 38.45 2.3K
16:30 38.75 38.75 38.75 38.75 1.0K
16:32 38.80 38.80 38.80 38.80 0.2K
16:40 38.70 38.70 38.70 38.70 0.3K
16:48 38.75 38.75 38.75 38.75 1.0K
16:49 38.55 38.75 38.55 38.75 1.0K
16:51 38.55 38.55 38.55 38.55 0.2K
16:52 38.75 38.75 38.75 38.75 0.0K
17:03 38.75 38.75 38.75 38.75 0.0K
17:04 38.75 38.75 38.75 38.75 1.0K
17:08 38.60 38.60 38.60 38.60 0.0K
17:14 38.65 38.65 38.65 38.65 0.1K
17:18 38.75 38.75 38.65 38.65 0.3K
17:21 38.65 38.65 38.65 38.65 0.7K
17:23 38.65 38.65 38.65 38.65 0.0K
17:24 38.75 38.75 38.60 38.60 0.1K
17:30 38.70 38.70 38.70 38.70 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据