Bioinvent

BINV
🏛️ 瑞典 →
28.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31.55 31.55 31.55 31.55 4.1K
09:01 31.55 31.55 31.55 31.55 1.0K
09:03 31.45 31.50 31.40 31.50 2.9K
09:04 31.55 31.55 31.55 31.55 0.5K
09:08 31.65 31.65 31.45 31.45 1.3K
09:09 31.75 31.75 31.75 31.75 0.0K
09:18 31.75 31.75 31.75 31.75 0.2K
09:19 31.75 31.75 31.75 31.75 0.8K
09:22 31.80 31.80 31.80 31.80 1.5K
09:23 32.05 32.05 32.05 32.05 0.1K
09:26 32.00 32.00 32.00 32.00 4.9K
09:30 31.65 31.65 31.65 31.65 0.1K
09:34 31.90 31.90 31.90 31.90 0.0K
09:41 31.80 31.80 31.80 31.80 0.0K
09:44 31.90 31.90 31.90 31.90 0.5K
09:45 31.90 31.90 31.90 31.90 0.3K
09:47 31.90 31.90 31.90 31.90 0.5K
09:55 31.95 31.95 31.95 31.95 0.3K
10:02 32.00 32.00 32.00 32.00 0.0K
10:12 32.05 32.05 32.05 32.05 0.2K
10:30 32.05 32.05 32.05 32.05 0.0K
10:37 32.10 32.20 32.10 32.20 5.6K
10:38 32.35 32.35 32.35 32.35 0.4K
10:39 32.45 32.45 32.45 32.45 1.2K
10:41 32.20 32.20 32.20 32.20 0.2K
10:42 32.40 32.40 32.40 32.40 0.0K
10:49 32.15 32.15 32.15 32.15 1.0K
10:58 32.05 32.05 32.05 32.05 0.2K
11:11 32.35 32.35 32.35 32.35 0.0K
11:14 32.30 32.30 32.30 32.30 0.2K
11:15 32.30 32.35 32.20 32.20 3.3K
11:20 32.30 32.30 32.15 32.15 4.3K
11:21 32.25 32.30 32.25 32.30 1.0K
11:22 32.30 32.35 32.30 32.35 2.1K
11:24 32.50 32.50 32.50 32.50 0.2K
11:25 32.50 32.50 32.50 32.50 0.0K
11:38 32.50 32.50 32.50 32.50 0.3K
11:56 32.50 32.50 32.50 32.50 0.0K
11:58 32.50 32.50 32.50 32.50 0.6K
12:04 32.45 32.45 32.45 32.45 0.8K
12:10 32.45 32.45 32.45 32.45 0.1K
12:11 32.35 32.35 32.35 32.35 0.3K
12:17 32.55 32.60 32.55 32.60 2.7K
12:42 32.40 32.40 32.40 32.40 0.0K
12:47 32.45 32.45 32.45 32.45 1.2K
12:52 32.30 32.30 32.30 32.30 0.1K
13:01 32.55 32.55 32.55 32.55 0.6K
13:04 32.60 32.60 32.50 32.50 1.0K
13:07 32.60 32.60 32.60 32.60 0.1K
13:15 32.60 32.60 32.60 32.60 0.1K
13:19 32.60 32.60 32.60 32.60 0.1K
13:25 32.60 32.60 32.60 32.60 2.3K
13:31 32.65 32.65 32.65 32.65 0.3K
13:34 32.65 32.65 32.65 32.65 0.5K
13:35 32.70 32.70 32.70 32.70 0.0K
13:37 32.60 32.60 32.60 32.60 1.4K
13:41 32.50 32.50 32.50 32.50 0.3K
13:50 32.65 32.70 32.65 32.70 1.0K
13:57 32.70 32.70 32.70 32.70 0.0K
13:59 32.75 32.75 32.75 32.75 2.7K
14:08 32.80 32.80 32.80 32.80 0.2K
14:16 32.80 32.80 32.80 32.80 0.1K
14:19 32.80 32.80 32.80 32.80 0.2K
14:21 32.75 32.75 32.75 32.75 0.2K
14:39 32.80 32.80 32.80 32.80 0.1K
14:52 32.80 32.80 32.80 32.80 0.1K
14:54 32.80 32.80 32.80 32.80 0.2K
14:58 32.80 32.80 32.80 32.80 0.0K
15:05 32.80 32.80 32.80 32.80 0.1K
15:12 32.90 33.00 32.90 33.00 4.9K
15:24 33.10 33.10 33.10 33.10 0.1K
15:28 32.95 32.95 32.95 32.95 1.2K
15:29 32.90 32.90 32.90 32.90 0.2K
15:34 33.15 33.15 33.15 33.15 0.0K
15:38 33.00 33.00 33.00 33.00 3.1K
15:39 33.15 33.15 33.15 33.15 0.0K
15:40 33.00 33.00 33.00 33.00 1.1K
15:41 33.15 33.15 33.15 33.15 1.2K
15:42 33.20 33.20 33.20 33.20 0.1K
15:43 33.20 33.20 33.20 33.20 0.0K
15:47 33.30 33.30 33.30 33.30 0.0K
15:54 33.20 33.20 33.20 33.20 1.6K
15:55 33.15 33.30 33.15 33.30 1.1K
15:56 33.15 33.15 33.15 33.15 0.0K
16:06 33.15 33.15 33.15 33.15 0.4K
16:16 33.10 33.10 33.10 33.10 2.5K
16:19 32.90 32.90 32.90 32.90 0.1K
16:22 33.10 33.10 33.10 33.10 0.0K
16:32 33.00 33.00 32.95 32.95 1.9K
16:33 33.00 33.00 33.00 33.00 0.8K
16:36 33.00 33.00 33.00 33.00 4.1K
16:37 33.00 33.00 33.00 33.00 8.2K
16:39 33.00 33.00 33.00 33.00 0.4K
16:42 33.00 33.00 33.00 33.00 0.5K
16:56 33.10 33.20 33.10 33.20 0.0K
16:57 33.05 33.20 33.05 33.20 0.0K
16:58 33.05 33.05 33.05 33.05 0.3K
17:04 32.95 32.95 32.95 32.95 0.4K
17:06 33.00 33.00 33.00 33.00 0.1K
17:07 33.15 33.15 33.15 33.15 0.0K
17:10 33.05 33.05 33.05 33.05 0.0K
17:14 32.95 32.95 32.95 32.95 0.3K
17:15 33.05 33.05 33.05 33.05 0.2K
17:23 32.80 33.00 32.80 33.00 0.4K
17:29 33.25 33.25 33.25 33.25 0.0K
17:30 33.25 33.25 33.25 33.25 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据