101.40
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 107.20 | 107.20 | 107.00 | 107.00 | 0.1K |
| 09:05 | 106.80 | 106.80 | 106.20 | 106.40 | 0.0K |
| 09:10 | 106.20 | 106.80 | 105.80 | 105.80 | 0.1K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:20 | 106.80 | 107.00 | 106.80 | 107.00 | 0.0K |
| 09:25 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:35 | 106.20 | 106.20 | 106.00 | 106.00 | 0.0K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:45 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:20 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 10:30 | 106.00 | 106.00 | 105.80 | 105.80 | 0.2K |
| 10:35 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 10:40 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 10:45 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 10:55 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 11:00 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:15 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 11:45 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 11:55 | 105.40 | 105.40 | 105.40 | 105.40 | 0.1K |
| 12:00 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 12:20 | 105.40 | 105.40 | 105.20 | 105.20 | 0.0K |
| 12:25 | 105.40 | 105.40 | 105.00 | 105.00 | 0.1K |
| 12:30 | 105.00 | 105.00 | 104.80 | 104.80 | 0.1K |
| 12:35 | 105.80 | 106.00 | 104.40 | 106.00 | 2.0K |
| 12:40 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 12:45 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 13:10 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 13:15 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 13:35 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 13:40 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 13:45 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 3.8K |
| 14:10 | 104.00 | 104.60 | 104.00 | 104.60 | 1.5K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:20 | 103.60 | 104.20 | 103.60 | 104.20 | 0.1K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 15:30 | 104.00 | 104.00 | 103.60 | 103.60 | 0.6K |
| 15:35 | 103.40 | 103.40 | 103.40 | 103.40 | 0.1K |
| 15:40 | 103.40 | 103.60 | 103.20 | 103.20 | 0.1K |
| 15:50 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 15:55 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 16:00 | 103.20 | 104.00 | 103.20 | 104.00 | 0.0K |
| 16:10 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 16:20 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 16:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:40 | 103.40 | 104.00 | 103.40 | 104.00 | 0.0K |
| 17:00 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 17:05 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |