Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,133.33 8,416.66 8,133.33 8,349.99 1.1K
09:05 8,216.66 8,299.99 8,133.33 8,183.33 1.5K
09:10 8,183.33 8,233.33 8,166.66 8,233.33 0.5K
09:15 8,166.66 8,233.33 8,149.99 8,233.33 0.5K
09:20 8,233.33 8,233.33 8,149.99 8,149.99 0.9K
09:25 8,199.99 8,199.99 8,149.99 8,199.99 0.4K
09:30 8,199.99 8,199.99 8,199.99 8,199.99 0.0K
09:35 8,199.99 8,216.66 8,199.99 8,216.66 0.6K
09:40 8,216.66 8,216.66 8,199.99 8,199.99 0.1K
09:45 8,199.99 8,199.99 8,166.66 8,166.66 0.5K
09:50 8,166.66 8,233.33 8,166.66 8,233.33 2.0K
09:55 8,216.66 8,216.66 8,199.99 8,216.66 0.4K
10:00 8,183.33 8,183.33 8,183.33 8,183.33 0.1K
10:05 8,149.99 8,216.66 8,133.33 8,149.99 0.6K
10:10 8,149.99 8,149.99 8,133.33 8,133.33 0.4K
10:15 8,133.33 8,149.99 8,133.33 8,149.99 0.4K
10:20 8,149.99 8,149.99 8,149.99 8,149.99 0.0K
10:25 8,133.33 8,149.99 8,133.33 8,133.33 1.4K
10:30 8,116.66 8,133.33 8,116.66 8,133.33 0.2K
10:35 8,116.66 8,133.33 8,116.66 8,133.33 1.1K
10:40 8,116.66 8,116.66 8,099.99 8,099.99 1.2K
10:45 8,099.99 8,099.99 8,099.99 8,099.99 0.0K
10:50 8,099.99 8,133.33 8,099.99 8,133.33 0.6K
10:55 8,116.66 8,116.66 8,099.99 8,099.99 0.3K
11:00 8,099.99 8,133.33 8,099.99 8,133.33 0.4K
11:05 8,099.99 8,183.33 8,099.99 8,183.33 0.5K
11:10 8,166.66 8,233.33 8,166.66 8,216.66 1.0K
11:15 8,216.66 8,299.99 8,166.66 8,166.66 2.1K
11:20 8,166.66 8,216.66 8,066.66 8,166.66 4.0K
11:25 8,149.99 8,149.99 8,066.66 8,116.66 3.3K
11:30 8,099.99 8,116.66 8,083.33 8,099.99 0.8K
11:35 8,116.66 8,183.33 8,116.66 8,183.33 1.1K
11:40 8,166.66 8,166.66 8,149.99 8,149.99 0.2K
11:45 8,149.99 8,149.99 8,133.33 8,133.33 0.1K
11:55 8,149.99 8,149.99 8,149.99 8,149.99 0.0K
12:00 8,133.33 8,149.99 8,083.33 8,149.99 3.3K
12:05 8,099.99 8,133.33 8,049.99 8,049.99 3.4K
12:10 8,066.66 8,083.33 8,033.33 8,033.33 2.6K
12:15 8,049.99 8,049.99 8,016.66 8,049.99 3.0K
12:20 8,033.33 8,049.99 8,033.33 8,049.99 0.0K
12:25 8,033.33 8,049.99 7,999.99 8,049.99 0.4K
12:30 8,033.33 8,049.99 7,999.99 8,049.99 1.0K
12:35 8,066.66 8,066.66 8,066.66 8,066.66 0.2K
12:40 8,049.99 8,049.99 8,033.33 8,033.33 0.0K
12:45 8,033.33 8,033.33 8,033.33 8,033.33 0.0K
12:50 8,033.33 8,033.33 8,016.66 8,016.66 0.2K
12:55 8,016.66 8,016.66 7,999.99 8,016.66 0.2K
13:00 7,999.99 7,999.99 7,966.66 7,999.99 2.9K
13:05 7,999.99 7,999.99 7,966.66 7,966.66 0.3K
13:10 7,966.66 7,983.33 7,966.66 7,983.33 1.8K
13:15 7,983.33 7,999.99 7,983.33 7,983.33 0.0K
13:20 7,974.99 7,983.33 7,933.33 7,983.33 1.4K
13:25 7,933.33 7,949.99 7,916.66 7,916.66 0.4K
13:30 7,916.66 7,983.33 7,916.66 7,983.33 0.6K
13:35 7,983.33 7,999.99 7,966.66 7,999.99 0.1K
13:40 7,999.99 7,999.99 7,999.99 7,999.99 0.0K
13:45 7,999.99 7,999.99 7,983.33 7,999.99 0.3K
13:50 7,999.99 7,999.99 7,999.99 7,999.99 0.0K
13:55 7,999.99 7,999.99 7,983.33 7,983.33 0.2K
14:00 7,983.33 8,016.66 7,983.33 7,999.99 0.3K
14:05 7,983.33 7,999.99 7,899.99 7,916.66 12.1K
14:10 7,933.33 7,933.33 7,916.66 7,916.66 0.3K
14:15 7,933.33 7,983.33 7,933.33 7,983.33 0.3K
14:20 7,966.66 8,083.33 7,966.66 8,033.33 0.4K
14:25 8,083.33 8,083.33 8,066.66 8,066.66 0.1K
14:30 8,049.99 8,049.99 8,016.66 8,016.66 0.2K
14:35 7,999.99 8,016.66 7,966.66 8,016.66 0.7K
14:40 7,983.33 8,066.66 7,983.33 8,049.99 1.7K
14:45 8,049.99 8,066.66 8,049.99 8,066.66 0.0K
14:50 8,033.33 8,049.99 7,916.66 7,966.66 3.3K
14:55 8,033.33 8,066.66 7,949.99 8,066.66 0.7K
15:00 8,016.66 8,066.66 7,999.99 8,066.66 1.3K
15:05 8,049.99 8,099.99 8,033.33 8,083.33 1.3K
15:10 8,099.99 8,099.99 8,083.33 8,099.99 0.0K
15:15 8,066.66 8,099.99 8,033.33 8,099.99 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据