Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,650.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
09:17 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
09:18 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:19 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
09:26 11,000.00 11,000.00 11,000.00 11,000.00 11.2K
09:27 11,000.00 11,000.00 11,000.00 11,000.00 11.7K
09:28 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
09:32 11,000.00 11,050.00 11,000.00 11,050.00 24.3K
09:34 11,050.00 11,050.00 11,000.00 11,000.00 7.5K
09:35 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:38 11,050.00 11,050.00 11,050.00 11,050.00 7.3K
09:40 11,050.00 11,050.00 11,050.00 11,050.00 11.0K
09:41 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:43 11,050.00 11,100.00 11,050.00 11,100.00 4.4K
09:44 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:50 11,050.00 11,050.00 11,050.00 11,050.00 5.4K
09:51 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
09:53 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:55 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
10:03 11,000.00 11,000.00 11,000.00 11,000.00 1.7K
10:04 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
10:06 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:08 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:13 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
10:14 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
10:24 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:27 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:30 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
10:32 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
10:33 11,000.00 11,000.00 11,000.00 11,000.00 6.5K
10:37 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:38 11,050.00 11,100.00 11,050.00 11,100.00 70.6K
10:39 11,100.00 11,150.00 11,100.00 11,150.00 72.1K
10:40 11,150.00 11,150.00 11,150.00 11,150.00 5.2K
10:41 11,150.00 11,150.00 11,150.00 11,150.00 9.8K
10:42 11,150.00 11,150.00 11,100.00 11,100.00 23.0K
10:43 11,100.00 11,100.00 11,100.00 11,100.00 2.9K
10:45 11,150.00 11,150.00 11,150.00 11,150.00 10.1K
10:46 11,150.00 11,150.00 11,150.00 11,150.00 24.2K
10:47 11,150.00 11,150.00 11,150.00 11,150.00 13.4K
10:49 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:51 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:53 11,100.00 11,150.00 11,100.00 11,150.00 6.4K
10:54 11,150.00 11,150.00 11,100.00 11,100.00 27.9K
10:55 11,100.00 11,100.00 11,100.00 11,100.00 2.3K
10:56 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:57 11,150.00 11,150.00 11,100.00 11,100.00 1.3K
11:01 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:02 11,150.00 11,150.00 11,150.00 11,150.00 6.0K
11:03 11,150.00 11,150.00 11,150.00 11,150.00 2.7K
11:05 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
11:06 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
11:07 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
11:10 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
11:14 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
11:15 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
11:16 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
11:17 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
11:18 11,150.00 11,200.00 11,150.00 11,150.00 9.4K
11:19 11,150.00 11,150.00 11,150.00 11,150.00 8.0K
11:20 11,150.00 11,150.00 11,150.00 11,150.00 1.3K
11:21 11,150.00 11,150.00 11,150.00 11,150.00 3.8K
11:22 11,150.00 11,150.00 11,150.00 11,150.00 3.4K
11:23 11,150.00 11,150.00 11,150.00 11,150.00 2.7K
11:24 11,150.00 11,150.00 11,150.00 11,150.00 2.9K
11:25 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
11:27 11,150.00 11,150.00 11,150.00 11,150.00 10.7K
11:28 11,150.00 11,150.00 11,150.00 11,150.00 20.1K
11:29 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:00 11,200.00 11,200.00 11,150.00 11,150.00 38.9K
13:01 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:03 11,150.00 11,150.00 11,150.00 11,150.00 16.1K
13:05 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:06 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:07 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
13:08 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:09 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:10 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:11 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:23 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:25 11,150.00 11,150.00 11,150.00 11,150.00 15.1K
13:27 11,150.00 11,150.00 11,100.00 11,100.00 2.1K
13:28 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:30 11,150.00 11,150.00 11,100.00 11,100.00 5.2K
13:32 11,150.00 11,150.00 11,150.00 11,150.00 15.0K
13:33 11,150.00 11,150.00 11,100.00 11,100.00 2.3K
13:34 11,150.00 11,150.00 11,150.00 11,150.00 26.5K
13:35 11,150.00 11,200.00 11,150.00 11,150.00 17.4K
13:36 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:37 11,150.00 11,150.00 11,150.00 11,150.00 3.5K
13:38 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
13:39 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:41 11,150.00 11,150.00 11,150.00 11,150.00 9.3K
13:42 11,150.00 11,150.00 11,150.00 11,150.00 9.8K
13:44 11,150.00 11,150.00 11,150.00 11,150.00 5.9K
13:45 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
13:46 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:48 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
13:50 11,150.00 11,150.00 11,150.00 11,150.00 10.9K
13:51 11,150.00 11,150.00 11,150.00 11,150.00 0.8K
13:54 11,150.00 11,150.00 11,150.00 11,150.00 24.4K
13:55 11,150.00 11,150.00 11,150.00 11,150.00 7.2K
13:56 11,200.00 11,200.00 11,150.00 11,150.00 0.5K
13:57 11,150.00 11,150.00 11,150.00 11,150.00 1.2K
13:58 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:59 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:01 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:02 11,150.00 11,150.00 11,150.00 11,150.00 4.5K
14:03 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
14:04 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
14:06 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:07 11,200.00 11,200.00 11,150.00 11,150.00 3.5K
14:08 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:09 11,150.00 11,200.00 11,150.00 11,200.00 3.1K
14:12 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
14:13 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
14:17 11,200.00 11,200.00 11,150.00 11,150.00 0.2K
14:21 11,150.00 11,150.00 11,150.00 11,150.00 9.7K
14:22 11,150.00 11,150.00 11,150.00 11,150.00 6.4K
14:23 11,200.00 11,200.00 11,150.00 11,150.00 6.0K
14:25 11,150.00 11,150.00 11,150.00 11,150.00 3.9K
14:26 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
14:27 11,200.00 11,200.00 11,150.00 11,150.00 8.0K
14:28 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:29 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:45 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
15:00 11,150.00 11,150.00 11,150.00 11,150.00 99.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据