12,650.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.3K |
| 09:16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 09:23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.5K |
| 09:24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.2K |
| 09:26 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 09:27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 09:29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 09:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 09:41 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 09:42 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.2K |
| 09:43 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 09:44 | 11,050.00 | 11,100.00 | 11,050.00 | 11,100.00 | 29.1K |
| 09:47 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.4K |
| 09:54 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 09:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9.7K |
| 09:58 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.9K |
| 09:59 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.4K |
| 10:02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 10:07 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 10:16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.5K |
| 10:18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9.0K |
| 10:19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 10:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 10:28 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 20.0K |
| 10:29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9.6K |
| 10:35 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 7.5K |
| 10:38 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.4K |
| 10:48 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 10:52 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6K |
| 10:53 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:56 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 11:04 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 11:05 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 11:10 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 11:16 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 11:18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7.2K |
| 11:19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.3K |
| 11:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 11:22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 11:25 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 11:26 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 10.0K |
| 11:28 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.6K |
| 11:29 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.4K |
| 13:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.6K |
| 13:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 16.9K |
| 13:06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:09 | 11,000.00 | 11,000.00 | 10,950.00 | 11,000.00 | 10.2K |
| 13:13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 13:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 13:22 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 13:23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 13:24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.9K |
| 13:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 13:27 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 3.6K |
| 13:28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 13:36 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 13:42 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 13.3K |
| 13:46 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 13:53 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 20.0K |
| 13:57 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 20.3K |
| 14:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.9K |
| 14:01 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 8.4K |
| 14:06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 14:19 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 12.1K |
| 14:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 34.2K |
| 14:21 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.9K |
| 14:22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.4K |
| 14:23 | 10,900.00 | 10,900.00 | 10,850.00 | 10,900.00 | 20.0K |
| 14:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 7.0K |
| 14:25 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 4.3K |
| 14:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.2K |
| 14:27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 14:28 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 14:29 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.7K |
| 14:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 15:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |