Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,550.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,600.00 11,600.00 11,600.00 11,600.00 4.0K
09:17 11,600.00 11,600.00 11,600.00 11,600.00 5.2K
09:27 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:31 11,650.00 11,700.00 11,650.00 11,700.00 20.0K
09:33 11,600.00 11,600.00 11,600.00 11,600.00 2.5K
09:35 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
09:40 11,600.00 11,600.00 11,600.00 11,600.00 3.7K
09:41 11,600.00 11,650.00 11,600.00 11,650.00 1.5K
09:54 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
09:55 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
09:57 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
09:59 11,600.00 11,600.00 11,600.00 11,600.00 5.5K
10:00 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:02 11,600.00 11,600.00 11,550.00 11,550.00 16.0K
10:04 11,550.00 11,550.00 11,550.00 11,550.00 15.8K
10:06 11,550.00 11,550.00 11,550.00 11,550.00 4.2K
10:07 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:08 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
10:09 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:10 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
10:11 11,550.00 11,550.00 11,550.00 11,550.00 3.5K
10:13 11,550.00 11,550.00 11,550.00 11,550.00 3.5K
10:14 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
10:16 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:18 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:20 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
10:21 11,550.00 11,550.00 11,550.00 11,550.00 1.3K
10:22 11,500.00 11,550.00 11,500.00 11,550.00 0.3K
10:23 11,550.00 11,550.00 11,500.00 11,550.00 7.4K
10:24 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:28 11,600.00 11,600.00 11,600.00 11,600.00 7.2K
10:30 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:35 11,550.00 11,550.00 11,550.00 11,550.00 11.0K
10:36 11,500.00 11,500.00 11,500.00 11,500.00 25.4K
10:37 11,500.00 11,500.00 11,500.00 11,500.00 13.0K
10:39 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:40 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:43 11,500.00 11,500.00 11,450.00 11,500.00 12.0K
10:46 11,500.00 11,500.00 11,500.00 11,500.00 3.5K
10:47 11,500.00 11,500.00 11,500.00 11,500.00 5.4K
10:48 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:50 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
10:52 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
10:58 11,500.00 11,500.00 11,500.00 11,500.00 10.2K
10:59 11,500.00 11,500.00 11,450.00 11,450.00 6.2K
11:00 11,450.00 11,500.00 11,450.00 11,500.00 1.3K
11:01 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:02 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:04 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:05 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
11:07 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:10 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
11:11 11,500.00 11,500.00 11,450.00 11,450.00 2.8K
11:12 11,450.00 11,450.00 11,450.00 11,450.00 2.2K
11:15 11,450.00 11,450.00 11,450.00 11,450.00 18.0K
11:18 11,450.00 11,450.00 11,450.00 11,450.00 3.9K
11:20 11,450.00 11,450.00 11,450.00 11,450.00 4.6K
11:23 11,450.00 11,500.00 11,450.00 11,500.00 2.2K
11:24 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
11:27 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:00 11,550.00 11,550.00 11,500.00 11,500.00 4.6K
13:02 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:03 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:05 11,450.00 11,450.00 11,450.00 11,450.00 4.7K
13:06 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:07 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
13:10 11,450.00 11,450.00 11,450.00 11,450.00 12.4K
13:11 11,450.00 11,450.00 11,450.00 11,450.00 1.2K
13:12 11,450.00 11,450.00 11,450.00 11,450.00 14.4K
13:13 11,450.00 11,450.00 11,450.00 11,450.00 14.6K
13:14 11,450.00 11,450.00 11,450.00 11,450.00 5.1K
13:15 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:16 11,450.00 11,450.00 11,450.00 11,450.00 4.6K
13:17 11,450.00 11,450.00 11,400.00 11,400.00 4.5K
13:19 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
13:20 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
13:21 11,450.00 11,450.00 11,450.00 11,450.00 2.5K
13:22 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:23 11,450.00 11,450.00 11,450.00 11,450.00 2.7K
13:24 11,450.00 11,450.00 11,450.00 11,450.00 1.4K
13:25 11,450.00 11,450.00 11,450.00 11,450.00 2.8K
13:26 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:28 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:29 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:31 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
13:34 11,400.00 11,400.00 11,400.00 11,400.00 2.2K
13:35 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:36 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:37 11,450.00 11,450.00 11,450.00 11,450.00 2.5K
13:38 11,450.00 11,450.00 11,450.00 11,450.00 1.9K
13:39 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:40 11,400.00 11,450.00 11,400.00 11,450.00 5.2K
13:43 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:44 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:45 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:49 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:50 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:52 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:53 11,450.00 11,450.00 11,450.00 11,450.00 1.8K
13:55 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:56 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:58 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:00 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
14:04 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
14:09 11,500.00 11,500.00 11,500.00 11,500.00 5.4K
14:10 11,500.00 11,550.00 11,500.00 11,550.00 14.8K
14:12 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
14:13 11,550.00 11,550.00 11,550.00 11,550.00 4.4K
14:14 11,550.00 11,550.00 11,500.00 11,500.00 6.2K
14:16 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:18 11,500.00 11,500.00 11,500.00 11,500.00 4.7K
14:19 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
14:20 11,500.00 11,500.00 11,450.00 11,450.00 7.9K
14:21 11,450.00 11,450.00 11,450.00 11,450.00 15.0K
14:22 11,450.00 11,450.00 11,450.00 11,450.00 14.5K
14:23 11,450.00 11,450.00 11,400.00 11,400.00 34.0K
14:24 11,400.00 11,400.00 11,400.00 11,400.00 41.4K
14:25 11,400.00 11,500.00 11,400.00 11,500.00 2.5K
14:27 11,500.00 11,550.00 11,450.00 11,450.00 26.8K
14:28 11,450.00 11,500.00 11,450.00 11,500.00 0.5K
14:29 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 74.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据