Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,550.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,750.00 11,750.00 11,650.00 11,650.00 40.6K
09:16 11,750.00 11,750.00 11,700.00 11,700.00 10.2K
09:17 11,700.00 11,700.00 11,700.00 11,700.00 20.2K
09:19 11,700.00 11,700.00 11,700.00 11,700.00 20.6K
09:21 11,700.00 11,700.00 11,700.00 11,700.00 23.9K
09:22 11,700.00 11,700.00 11,700.00 11,700.00 28.3K
09:23 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
09:24 11,700.00 11,700.00 11,700.00 11,700.00 30.0K
09:25 11,700.00 11,750.00 11,700.00 11,750.00 11.2K
09:26 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
09:27 11,700.00 11,750.00 11,700.00 11,700.00 3.1K
09:28 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:29 11,700.00 11,750.00 11,700.00 11,750.00 5.4K
09:30 11,700.00 11,700.00 11,700.00 11,700.00 6.5K
09:32 11,700.00 11,700.00 11,700.00 11,700.00 2.3K
09:33 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:35 11,750.00 11,800.00 11,700.00 11,800.00 48.4K
09:36 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:37 11,750.00 11,800.00 11,750.00 11,800.00 1.1K
09:38 11,800.00 11,800.00 11,800.00 11,800.00 6.1K
09:39 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:41 11,800.00 11,800.00 11,800.00 11,800.00 47.8K
09:42 11,800.00 11,850.00 11,800.00 11,850.00 5.1K
09:43 11,800.00 11,850.00 11,800.00 11,850.00 4.2K
09:44 11,850.00 11,850.00 11,850.00 11,850.00 61.2K
09:45 11,900.00 11,900.00 11,850.00 11,850.00 7.3K
09:46 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
09:48 11,850.00 11,900.00 11,850.00 11,900.00 68.3K
09:49 11,850.00 11,850.00 11,800.00 11,850.00 16.1K
09:50 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:51 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
09:52 11,800.00 11,850.00 11,800.00 11,850.00 1.1K
09:53 11,800.00 11,850.00 11,800.00 11,850.00 2.5K
09:54 11,800.00 11,850.00 11,800.00 11,850.00 2.1K
09:55 11,850.00 11,850.00 11,850.00 11,850.00 10.0K
09:56 11,800.00 11,800.00 11,800.00 11,800.00 51.4K
10:02 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
10:05 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
10:06 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:15 11,750.00 11,750.00 11,750.00 11,750.00 32.3K
10:16 11,750.00 11,750.00 11,750.00 11,750.00 23.8K
10:18 11,700.00 11,750.00 11,700.00 11,750.00 0.3K
10:20 11,750.00 11,750.00 11,750.00 11,750.00 15.5K
10:21 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:22 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:23 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:24 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:25 11,800.00 11,800.00 11,750.00 11,750.00 1.0K
10:26 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:28 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:29 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:33 11,750.00 11,750.00 11,750.00 11,750.00 19.7K
10:34 11,800.00 11,800.00 11,750.00 11,750.00 1.1K
10:35 11,800.00 11,800.00 11,750.00 11,750.00 10.4K
10:36 11,700.00 11,750.00 11,700.00 11,750.00 0.7K
10:59 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
11:03 11,750.00 11,750.00 11,700.00 11,700.00 11.9K
11:04 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
11:06 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
11:09 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:10 11,750.00 11,750.00 11,750.00 11,750.00 2.9K
11:11 11,750.00 11,750.00 11,750.00 11,750.00 7.0K
11:12 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
11:13 11,750.00 11,800.00 11,750.00 11,800.00 9.9K
11:16 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
11:18 11,750.00 11,750.00 11,750.00 11,750.00 1.1K
11:19 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
11:20 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:21 11,750.00 11,800.00 11,750.00 11,800.00 0.6K
11:23 11,800.00 11,800.00 11,800.00 11,800.00 1.2K
11:26 11,750.00 11,750.00 11,750.00 11,750.00 2.4K
11:27 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
11:29 11,750.00 11,800.00 11,750.00 11,800.00 6.1K
13:00 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
13:02 11,750.00 11,750.00 11,700.00 11,700.00 15.1K
13:03 11,700.00 11,700.00 11,700.00 11,700.00 21.8K
13:04 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
13:05 11,700.00 11,700.00 11,700.00 11,700.00 4.6K
13:06 11,750.00 11,750.00 11,700.00 11,700.00 6.1K
13:07 11,700.00 11,700.00 11,700.00 11,700.00 6.9K
13:08 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:10 11,700.00 11,750.00 11,700.00 11,700.00 33.6K
13:11 11,700.00 11,700.00 11,700.00 11,700.00 4.8K
13:12 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:15 11,650.00 11,650.00 11,650.00 11,650.00 11.0K
13:16 11,700.00 11,700.00 11,650.00 11,700.00 0.5K
13:17 11,700.00 11,700.00 11,650.00 11,650.00 13.8K
13:18 11,650.00 11,700.00 11,650.00 11,700.00 3.1K
13:22 11,650.00 11,700.00 11,650.00 11,700.00 1.2K
13:23 11,650.00 11,700.00 11,650.00 11,650.00 15.6K
13:24 11,700.00 11,700.00 11,650.00 11,650.00 1.7K
13:25 11,650.00 11,700.00 11,650.00 11,650.00 2.3K
13:26 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:28 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:29 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
13:30 11,650.00 11,700.00 11,650.00 11,700.00 0.8K
13:31 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
13:32 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
13:34 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
13:36 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:37 11,650.00 11,650.00 11,650.00 11,650.00 15.7K
13:38 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
13:39 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
13:40 11,700.00 11,700.00 11,700.00 11,700.00 8.5K
13:41 11,700.00 11,700.00 11,700.00 11,700.00 6.7K
13:42 11,700.00 11,700.00 11,650.00 11,700.00 9.7K
13:43 11,750.00 11,750.00 11,700.00 11,700.00 3.3K
13:44 11,650.00 11,700.00 11,650.00 11,700.00 1.1K
13:45 11,700.00 11,700.00 11,700.00 11,700.00 3.4K
13:48 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:49 11,700.00 11,700.00 11,650.00 11,700.00 8.6K
13:50 11,700.00 11,700.00 11,700.00 11,700.00 13.0K
13:51 11,700.00 11,700.00 11,700.00 11,700.00 7.5K
13:53 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
13:54 11,700.00 11,700.00 11,700.00 11,700.00 6.0K
13:55 11,700.00 11,750.00 11,700.00 11,750.00 8.1K
13:56 11,700.00 11,700.00 11,700.00 11,700.00 7.7K
13:57 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
13:58 11,700.00 11,700.00 11,700.00 11,700.00 4.6K
14:01 11,650.00 11,700.00 11,650.00 11,650.00 22.6K
14:02 11,650.00 11,700.00 11,650.00 11,700.00 2.8K
14:04 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
14:05 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:07 11,650.00 11,700.00 11,650.00 11,700.00 0.2K
14:08 11,650.00 11,700.00 11,650.00 11,700.00 0.2K
14:09 11,650.00 11,650.00 11,650.00 11,650.00 0.8K
14:10 11,700.00 11,700.00 11,650.00 11,700.00 9.3K
14:12 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
14:13 11,650.00 11,700.00 11,650.00 11,700.00 3.6K
14:14 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
14:15 11,650.00 11,700.00 11,650.00 11,650.00 55.2K
14:16 11,650.00 11,650.00 11,650.00 11,650.00 37.6K
14:17 11,700.00 11,700.00 11,650.00 11,700.00 15.7K
14:18 11,650.00 11,700.00 11,650.00 11,700.00 4.3K
14:19 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:21 11,650.00 11,650.00 11,650.00 11,650.00 6.0K
14:22 11,700.00 11,700.00 11,650.00 11,700.00 8.1K
14:23 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:24 11,700.00 11,700.00 11,650.00 11,650.00 6.3K
14:25 11,650.00 11,650.00 11,650.00 11,650.00 25.4K
14:26 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:27 11,600.00 11,650.00 11,600.00 11,650.00 22.7K
14:28 11,650.00 11,650.00 11,650.00 11,650.00 12.9K
14:29 11,650.00 11,650.00 11,650.00 11,650.00 6.0K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
15:00 11,650.00 11,650.00 11,650.00 11,650.00 56.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据