Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,300.00 11,300.00 11,300.00 11,300.00 18.7K
09:16 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:17 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
09:18 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:22 11,250.00 11,250.00 11,250.00 11,250.00 12.7K
09:23 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
09:24 11,200.00 11,200.00 11,200.00 11,200.00 22.4K
09:25 11,200.00 11,200.00 11,200.00 11,200.00 10.1K
09:27 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
09:28 11,200.00 11,200.00 11,200.00 11,200.00 1.8K
09:29 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
09:31 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
09:32 11,150.00 11,150.00 11,150.00 11,150.00 3.8K
09:34 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
09:36 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:38 11,200.00 11,200.00 11,150.00 11,150.00 6.3K
09:39 11,150.00 11,150.00 11,150.00 11,150.00 3.5K
09:42 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:43 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:44 11,150.00 11,150.00 11,150.00 11,150.00 2.7K
09:49 11,200.00 11,200.00 11,200.00 11,200.00 5.1K
09:52 11,200.00 11,200.00 11,200.00 11,200.00 19.4K
09:54 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:55 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:56 11,250.00 11,250.00 11,250.00 11,250.00 2.4K
09:59 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
10:00 11,250.00 11,250.00 11,250.00 11,250.00 10.0K
10:01 11,200.00 11,250.00 11,200.00 11,250.00 10.1K
10:02 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
10:03 11,250.00 11,250.00 11,250.00 11,250.00 3.1K
10:04 11,250.00 11,300.00 11,250.00 11,300.00 1.8K
10:05 11,300.00 11,350.00 11,300.00 11,350.00 78.0K
10:06 11,350.00 11,450.00 11,350.00 11,450.00 125.1K
10:07 11,450.00 11,550.00 11,450.00 11,550.00 120.0K
10:08 11,550.00 11,600.00 11,550.00 11,600.00 16.2K
10:09 11,550.00 11,600.00 11,550.00 11,600.00 43.0K
10:10 11,550.00 11,600.00 11,500.00 11,550.00 29.0K
10:11 11,500.00 11,550.00 11,500.00 11,500.00 17.4K
10:12 11,500.00 11,500.00 11,500.00 11,500.00 16.9K
10:13 11,500.00 11,550.00 11,500.00 11,550.00 9.0K
10:14 11,550.00 11,550.00 11,550.00 11,550.00 2.5K
10:15 11,550.00 11,600.00 11,550.00 11,600.00 48.6K
10:16 11,550.00 11,550.00 11,550.00 11,550.00 9.9K
10:17 11,500.00 11,550.00 11,500.00 11,550.00 42.1K
10:18 11,450.00 11,500.00 11,450.00 11,500.00 30.1K
10:19 11,500.00 11,500.00 11,500.00 11,500.00 27.0K
10:22 11,500.00 11,500.00 11,500.00 11,500.00 5.5K
10:25 11,500.00 11,500.00 11,500.00 11,500.00 1.6K
10:26 11,500.00 11,500.00 11,500.00 11,500.00 4.3K
10:27 11,450.00 11,500.00 11,450.00 11,500.00 24.6K
10:29 11,450.00 11,500.00 11,450.00 11,500.00 0.5K
10:30 11,450.00 11,500.00 11,450.00 11,500.00 1.1K
10:31 11,450.00 11,450.00 11,450.00 11,450.00 5.5K
10:32 11,450.00 11,500.00 11,450.00 11,500.00 0.3K
10:35 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
10:36 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:38 11,450.00 11,450.00 11,450.00 11,450.00 4.3K
10:39 11,400.00 11,450.00 11,400.00 11,450.00 5.6K
10:43 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:44 11,450.00 11,450.00 11,400.00 11,400.00 10.1K
10:46 11,400.00 11,400.00 11,400.00 11,400.00 5.2K
10:47 11,400.00 11,400.00 11,400.00 11,400.00 5.3K
10:48 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:51 11,450.00 11,450.00 11,400.00 11,450.00 3.3K
10:55 11,350.00 11,400.00 11,350.00 11,400.00 7.2K
10:56 11,400.00 11,400.00 11,400.00 11,400.00 0.8K
10:57 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:59 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
11:00 11,400.00 11,400.00 11,400.00 11,400.00 2.5K
11:02 11,400.00 11,400.00 11,400.00 11,400.00 10.5K
11:04 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
11:06 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
11:10 11,400.00 11,400.00 11,350.00 11,350.00 21.6K
11:11 11,300.00 11,350.00 11,300.00 11,350.00 1.6K
11:15 11,300.00 11,300.00 11,300.00 11,300.00 12.0K
11:17 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:18 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:19 11,250.00 11,300.00 11,250.00 11,300.00 0.7K
11:20 11,300.00 11,300.00 11,300.00 11,300.00 5.4K
11:21 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
11:22 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
11:23 11,300.00 11,300.00 11,300.00 11,300.00 6.3K
11:26 11,350.00 11,350.00 11,300.00 11,350.00 2.4K
11:27 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:29 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
13:00 11,300.00 11,350.00 11,300.00 11,350.00 1.2K
13:02 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
13:03 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
13:04 11,300.00 11,300.00 11,300.00 11,300.00 9.7K
13:05 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:07 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:08 11,300.00 11,300.00 11,300.00 11,300.00 7.0K
13:09 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:11 11,350.00 11,350.00 11,350.00 11,350.00 13.0K
13:13 11,350.00 11,350.00 11,350.00 11,350.00 9.0K
13:14 11,350.00 11,350.00 11,350.00 11,350.00 7.7K
13:15 11,350.00 11,350.00 11,350.00 11,350.00 3.5K
13:16 11,350.00 11,350.00 11,350.00 11,350.00 2.1K
13:17 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:18 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:19 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
13:22 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
13:23 11,350.00 11,350.00 11,350.00 11,350.00 22.7K
13:24 11,350.00 11,350.00 11,300.00 11,350.00 5.9K
13:25 11,350.00 11,350.00 11,350.00 11,350.00 16.6K
13:26 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
13:27 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:28 11,350.00 11,350.00 11,350.00 11,350.00 5.7K
13:29 11,350.00 11,350.00 11,350.00 11,350.00 3.2K
13:30 11,350.00 11,350.00 11,350.00 11,350.00 3.1K
13:31 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
13:32 11,350.00 11,350.00 11,350.00 11,350.00 2.5K
13:34 11,400.00 11,400.00 11,350.00 11,350.00 1.1K
13:35 11,400.00 11,400.00 11,400.00 11,400.00 3.5K
13:36 11,400.00 11,400.00 11,350.00 11,400.00 12.5K
13:37 11,400.00 11,450.00 11,400.00 11,450.00 3.5K
13:38 11,450.00 11,450.00 11,400.00 11,400.00 6.0K
13:39 11,400.00 11,400.00 11,350.00 11,350.00 11.0K
13:40 11,350.00 11,350.00 11,350.00 11,350.00 13.4K
13:41 11,350.00 11,350.00 11,350.00 11,350.00 2.1K
13:42 11,400.00 11,400.00 11,350.00 11,350.00 5.1K
13:43 11,350.00 11,350.00 11,350.00 11,350.00 23.3K
13:44 11,350.00 11,350.00 11,350.00 11,350.00 16.0K
13:45 11,350.00 11,350.00 11,350.00 11,350.00 1.4K
13:46 11,350.00 11,350.00 11,350.00 11,350.00 4.0K
13:47 11,350.00 11,350.00 11,350.00 11,350.00 7.2K
13:48 11,350.00 11,350.00 11,350.00 11,350.00 14.9K
13:51 11,400.00 11,400.00 11,400.00 11,400.00 18.7K
13:52 11,400.00 11,400.00 11,400.00 11,400.00 8.0K
13:53 11,450.00 11,450.00 11,450.00 11,450.00 12.1K
13:54 11,450.00 11,450.00 11,450.00 11,450.00 6.7K
13:55 11,450.00 11,450.00 11,450.00 11,450.00 1.8K
13:56 11,450.00 11,450.00 11,450.00 11,450.00 1.1K
13:58 11,450.00 11,450.00 11,450.00 11,450.00 7.3K
13:59 11,500.00 11,500.00 11,500.00 11,500.00 18.8K
14:00 11,500.00 11,500.00 11,500.00 11,500.00 89.1K
14:01 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:02 11,550.00 11,550.00 11,550.00 11,550.00 64.5K
14:03 11,500.00 11,500.00 11,500.00 11,500.00 16.7K
14:04 11,450.00 11,450.00 11,450.00 11,450.00 16.9K
14:05 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
14:06 11,450.00 11,450.00 11,450.00 11,450.00 13.8K
14:07 11,450.00 11,450.00 11,450.00 11,450.00 20.3K
14:08 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
14:09 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:10 11,400.00 11,400.00 11,400.00 11,400.00 32.0K
14:12 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
14:13 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:14 11,400.00 11,400.00 11,400.00 11,400.00 12.7K
14:15 11,400.00 11,400.00 11,400.00 11,400.00 5.1K
14:16 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:17 11,400.00 11,400.00 11,400.00 11,400.00 6.6K
14:18 11,400.00 11,400.00 11,350.00 11,350.00 4.5K
14:20 11,400.00 11,400.00 11,400.00 11,400.00 13.3K
14:21 11,400.00 11,450.00 11,400.00 11,450.00 13.5K
14:22 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:23 11,500.00 11,500.00 11,500.00 11,500.00 2.1K
14:24 11,500.00 11,500.00 11,450.00 11,450.00 8.7K
14:25 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:26 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:27 11,450.00 11,450.00 11,450.00 11,450.00 25.7K
14:28 11,450.00 11,500.00 11,450.00 11,500.00 21.7K
14:29 11,500.00 11,500.00 11,450.00 11,500.00 5.0K
14:45 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 47.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据