12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 10,800.00 | 9,500.00 | 10,600.00 | 0.0K |
| 09:01 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:02 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:03 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:06 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:07 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:08 | 10,600.00 | 10,600.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:09 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:10 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:11 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:12 | 10,550.00 | 10,550.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:13 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:14 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:15 | 10,350.00 | 10,350.00 | 10,200.00 | 10,200.00 | 60.5K |
| 09:16 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 6.5K |
| 09:18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2.3K |
| 09:19 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 2.2K |
| 09:20 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 3.3K |
| 09:21 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 6.0K |
| 09:22 | 10,050.00 | 10,050.00 | 10,000.00 | 10,000.00 | 7.4K |
| 09:23 | 10,000.00 | 10,000.00 | 9,990.00 | 10,000.00 | 28.8K |
| 09:24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 13.7K |
| 09:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 13.3K |
| 09:26 | 10,000.00 | 10,000.00 | 9,960.00 | 10,000.00 | 6.0K |
| 09:28 | 9,990.00 | 10,000.00 | 9,990.00 | 10,000.00 | 5.7K |
| 09:29 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7.0K |
| 09:30 | 10,000.00 | 10,000.00 | 9,990.00 | 9,990.00 | 1.8K |
| 09:31 | 9,980.00 | 9,980.00 | 9,950.00 | 9,950.00 | 4.8K |
| 09:32 | 9,900.00 | 9,900.00 | 9,850.00 | 9,850.00 | 8.8K |
| 09:33 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7.0K |
| 09:34 | 9,660.00 | 9,660.00 | 9,500.00 | 9,500.00 | 50.6K |
| 09:35 | 9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 59.9K |
| 09:36 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 19.9K |
| 09:38 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 1.2K |
| 09:39 | 9,780.00 | 9,780.00 | 9,770.00 | 9,770.00 | 7.0K |
| 09:40 | 9,740.00 | 9,780.00 | 9,740.00 | 9,780.00 | 0.6K |
| 09:41 | 9,760.00 | 9,780.00 | 9,760.00 | 9,770.00 | 3.5K |
| 09:42 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 09:43 | 9,700.00 | 9,700.00 | 9,610.00 | 9,610.00 | 7.6K |
| 09:44 | 9,610.00 | 9,610.00 | 9,550.00 | 9,550.00 | 16.2K |
| 09:46 | 9,600.00 | 9,610.00 | 9,600.00 | 9,610.00 | 4.4K |
| 09:47 | 9,600.00 | 9,610.00 | 9,600.00 | 9,610.00 | 4.2K |
| 09:48 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 22.1K |
| 09:49 | 9,600.00 | 9,600.00 | 9,550.00 | 9,590.00 | 6.5K |
| 09:50 | 9,590.00 | 9,600.00 | 9,590.00 | 9,600.00 | 4.1K |
| 09:51 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 2.2K |
| 09:52 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 09:53 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.6K |
| 09:54 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 7.5K |
| 09:55 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 6.9K |
| 10:00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 2.0K |
| 10:01 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.5K |
| 10:02 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.2K |
| 10:03 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.8K |
| 10:04 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.4K |
| 10:05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 2.1K |
| 10:06 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.6K |
| 10:07 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 8.5K |
| 10:08 | 9,650.00 | 9,780.00 | 9,650.00 | 9,780.00 | 3.5K |
| 10:09 | 9,780.00 | 9,800.00 | 9,780.00 | 9,800.00 | 2.9K |
| 10:10 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.2K |
| 10:11 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.5K |
| 10:12 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 1.6K |
| 10:13 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.3K |
| 10:14 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 7.5K |
| 10:15 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 16.1K |
| 10:16 | 9,820.00 | 9,840.00 | 9,820.00 | 9,840.00 | 3.4K |
| 10:18 | 9,820.00 | 9,840.00 | 9,800.00 | 9,800.00 | 52.4K |
| 10:19 | 9,780.00 | 9,780.00 | 9,750.00 | 9,750.00 | 5.5K |
| 10:20 | 9,730.00 | 9,750.00 | 9,730.00 | 9,750.00 | 1.0K |
| 10:21 | 9,730.00 | 9,750.00 | 9,720.00 | 9,750.00 | 3.3K |
| 10:22 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 14.0K |
| 10:23 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 6.0K |
| 10:25 | 9,730.00 | 9,730.00 | 9,700.00 | 9,700.00 | 8.5K |
| 10:26 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 10:27 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 1.0K |
| 10:28 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 1.0K |
| 10:29 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 10:30 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.5K |
| 10:31 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.5K |
| 10:32 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.4K |
| 10:33 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 4.2K |
| 10:34 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 33.6K |
| 10:35 | 9,590.00 | 9,600.00 | 9,590.00 | 9,600.00 | 3.0K |
| 10:36 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 14.3K |
| 10:39 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 10:45 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.3K |
| 10:47 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |
| 10:48 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 10:49 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 5.0K |
| 10:50 | 9,780.00 | 9,800.00 | 9,780.00 | 9,800.00 | 2.0K |
| 10:52 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |
| 10:53 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 10:54 | 9,740.00 | 9,740.00 | 9,730.00 | 9,730.00 | 8.4K |
| 10:55 | 9,800.00 | 9,840.00 | 9,800.00 | 9,830.00 | 4.2K |
| 10:56 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 7.0K |
| 10:57 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.2K |
| 10:58 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 2.0K |
| 10:59 | 9,830.00 | 9,830.00 | 9,800.00 | 9,810.00 | 3.1K |
| 11:01 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.4K |
| 11:03 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.5K |
| 11:06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.5K |
| 11:07 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 11:09 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.8K |
| 11:12 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 4.6K |
| 11:17 | 9,720.00 | 9,750.00 | 9,720.00 | 9,750.00 | 2.1K |
| 11:20 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 2.0K |
| 11:21 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 6.8K |
| 11:22 | 9,720.00 | 9,720.00 | 9,710.00 | 9,710.00 | 4.0K |
| 11:23 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 2.1K |
| 11:24 | 9,720.00 | 9,720.00 | 9,710.00 | 9,710.00 | 5.5K |
| 11:25 | 9,700.00 | 9,700.00 | 9,670.00 | 9,670.00 | 41.1K |
| 11:28 | 9,670.00 | 9,670.00 | 9,650.00 | 9,650.00 | 15.4K |
| 11:29 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 3.6K |
| 13:00 | 9,620.00 | 9,620.00 | 9,610.00 | 9,620.00 | 8.2K |
| 13:01 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 5.0K |
| 13:02 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.2K |
| 13:04 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 13:06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 5.1K |
| 13:07 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.5K |
| 13:09 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 13:10 | 9,700.00 | 9,700.00 | 9,610.00 | 9,610.00 | 10.0K |
| 13:17 | 9,750.00 | 9,840.00 | 9,750.00 | 9,840.00 | 28.9K |
| 13:18 | 9,840.00 | 9,900.00 | 9,840.00 | 9,900.00 | 13.2K |
| 13:19 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 3.7K |
| 13:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.6K |
| 13:21 | 9,990.00 | 10,000.00 | 9,990.00 | 10,000.00 | 1.8K |
| 13:22 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 2.3K |
| 13:23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 5.0K |
| 13:24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7.2K |
| 13:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10.1K |
| 13:26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4.0K |
| 13:27 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.2K |
| 13:28 | 10,050.00 | 10,100.00 | 10,050.00 | 10,100.00 | 1.6K |
| 13:29 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 28.0K |
| 13:30 | 10,100.00 | 10,100.00 | 10,050.00 | 10,050.00 | 0.4K |
| 13:32 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 8.6K |
| 13:33 | 10,000.00 | 10,050.00 | 9,990.00 | 10,050.00 | 21.9K |
| 13:34 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.6K |
| 13:35 | 10,000.00 | 10,000.00 | 9,980.00 | 9,980.00 | 2.5K |
| 13:37 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 1.6K |
| 13:38 | 10,050.00 | 10,050.00 | 9,970.00 | 9,970.00 | 7.9K |
| 13:43 | 9,980.00 | 9,990.00 | 9,980.00 | 9,990.00 | 0.4K |
| 13:44 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.2K |
| 13:49 | 9,970.00 | 9,970.00 | 9,930.00 | 9,930.00 | 5.0K |
| 13:50 | 9,980.00 | 10,050.00 | 9,980.00 | 10,050.00 | 4.1K |
| 13:53 | 9,980.00 | 10,000.00 | 9,980.00 | 10,000.00 | 5.2K |
| 13:54 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.2K |
| 13:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |
| 13:56 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 4.1K |
| 13:57 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.3K |
| 13:58 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.6K |
| 14:00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 1.0K |
| 14:01 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.4K |
| 14:03 | 9,990.00 | 10,000.00 | 9,990.00 | 9,990.00 | 1.5K |
| 14:06 | 10,000.00 | 10,050.00 | 10,000.00 | 10,050.00 | 18.8K |
| 14:08 | 10,050.00 | 10,100.00 | 10,050.00 | 10,100.00 | 17.3K |
| 14:09 | 10,100.00 | 10,150.00 | 10,100.00 | 10,150.00 | 21.5K |
| 14:10 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 14:11 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1.0K |
| 14:12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.0K |
| 14:13 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 6.4K |
| 14:15 | 10,200.00 | 10,250.00 | 10,200.00 | 10,250.00 | 3.0K |
| 14:16 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.4K |
| 14:17 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.7K |
| 14:18 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.8K |
| 14:19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 5.0K |
| 14:21 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 14:23 | 10,150.00 | 10,150.00 | 10,100.00 | 10,100.00 | 2.5K |
| 14:24 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.4K |
| 14:26 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10.0K |
| 14:27 | 10,200.00 | 10,200.00 | 10,050.00 | 10,050.00 | 21.0K |
| 14:28 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 14:29 | 10,150.00 | 10,200.00 | 10,150.00 | 10,150.00 | 1.3K |
| 14:30 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 14:32 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:42 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 0.0K |
| 14:45 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 96.6K |
| 15:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |