Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,300.00 12,350.00 12,300.00 12,350.00 0.0K
09:01 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:02 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:03 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:04 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:05 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:06 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:07 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:08 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:09 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:10 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:11 12,350.00 12,350.00 12,300.00 12,300.00 0.0K
09:12 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:13 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:15 12,300.00 12,350.00 12,250.00 12,250.00 22.9K
09:16 12,350.00 12,350.00 12,300.00 12,300.00 0.3K
09:17 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
09:21 12,350.00 12,350.00 12,350.00 12,350.00 0.7K
09:22 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:23 12,300.00 12,300.00 12,300.00 12,300.00 2.3K
09:26 12,300.00 12,300.00 12,300.00 12,300.00 3.5K
09:29 12,300.00 12,300.00 12,300.00 12,300.00 9.9K
09:31 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
09:32 12,350.00 12,350.00 12,350.00 12,350.00 9.0K
09:33 12,300.00 12,300.00 12,300.00 12,300.00 3.3K
09:36 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
09:42 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
09:43 12,250.00 12,300.00 12,250.00 12,300.00 10.4K
09:44 12,300.00 12,300.00 12,300.00 12,300.00 0.9K
09:50 12,300.00 12,300.00 12,250.00 12,250.00 0.7K
09:52 12,250.00 12,250.00 12,250.00 12,250.00 7.1K
09:53 12,250.00 12,250.00 12,200.00 12,200.00 1.1K
09:54 12,200.00 12,200.00 12,200.00 12,200.00 1.5K
09:56 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:59 12,250.00 12,250.00 12,250.00 12,250.00 1.4K
10:03 12,250.00 12,250.00 12,250.00 12,250.00 1.5K
10:05 12,250.00 12,250.00 12,250.00 12,250.00 6.1K
10:07 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:08 12,250.00 12,250.00 12,250.00 12,250.00 0.8K
10:09 12,300.00 12,300.00 12,300.00 12,300.00 20.3K
10:10 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:11 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
10:15 12,350.00 12,350.00 12,300.00 12,300.00 1.0K
10:17 12,300.00 12,300.00 12,300.00 12,300.00 9.2K
10:18 12,300.00 12,300.00 12,300.00 12,300.00 5.1K
10:23 12,300.00 12,300.00 12,300.00 12,300.00 7.1K
10:24 12,350.00 12,350.00 12,350.00 12,350.00 10.0K
10:26 12,350.00 12,350.00 12,350.00 12,350.00 12.2K
10:27 12,400.00 12,400.00 12,400.00 12,400.00 22.2K
10:28 12,450.00 12,450.00 12,400.00 12,400.00 0.3K
10:29 12,400.00 12,450.00 12,400.00 12,450.00 10.1K
10:30 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
10:31 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
10:32 12,450.00 12,500.00 12,450.00 12,500.00 132.8K
10:33 12,500.00 12,550.00 12,500.00 12,550.00 28.3K
10:34 12,550.00 12,550.00 12,500.00 12,550.00 115.9K
10:35 12,550.00 12,600.00 12,500.00 12,550.00 15.7K
10:36 12,550.00 12,550.00 12,550.00 12,550.00 15.5K
10:37 12,550.00 12,600.00 12,550.00 12,550.00 10.2K
10:38 12,600.00 12,600.00 12,550.00 12,550.00 104.2K
10:39 12,600.00 12,600.00 12,600.00 12,600.00 13.6K
10:40 12,600.00 12,600.00 12,600.00 12,600.00 2.1K
10:41 12,550.00 12,600.00 12,550.00 12,550.00 6.8K
10:42 12,600.00 12,600.00 12,600.00 12,600.00 2.4K
10:43 12,600.00 12,600.00 12,600.00 12,600.00 2.6K
10:44 12,600.00 12,600.00 12,600.00 12,600.00 3.1K
10:45 12,600.00 12,600.00 12,600.00 12,600.00 1.8K
10:46 12,600.00 12,600.00 12,600.00 12,600.00 3.0K
10:47 12,600.00 12,650.00 12,600.00 12,600.00 43.8K
10:48 12,650.00 12,750.00 12,650.00 12,750.00 208.6K
10:49 12,750.00 12,750.00 12,700.00 12,700.00 60.5K
10:50 12,750.00 12,800.00 12,750.00 12,800.00 122.6K
10:51 12,800.00 12,800.00 12,800.00 12,800.00 16.2K
10:52 12,800.00 12,850.00 12,750.00 12,800.00 60.2K
10:53 12,800.00 12,800.00 12,800.00 12,800.00 25.8K
10:54 12,800.00 12,800.00 12,800.00 12,800.00 8.9K
10:55 12,750.00 12,750.00 12,700.00 12,750.00 41.7K
10:56 12,650.00 12,700.00 12,650.00 12,700.00 1.0K
10:57 12,700.00 12,700.00 12,700.00 12,700.00 4.6K
10:58 12,700.00 12,700.00 12,700.00 12,700.00 5.1K
10:59 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
11:00 12,750.00 12,750.00 12,750.00 12,750.00 0.6K
11:01 12,750.00 12,750.00 12,750.00 12,750.00 37.4K
11:02 12,800.00 12,850.00 12,800.00 12,850.00 35.3K
11:03 12,800.00 12,850.00 12,800.00 12,850.00 11.4K
11:04 12,850.00 12,900.00 12,850.00 12,900.00 93.6K
11:05 12,900.00 12,950.00 12,900.00 12,950.00 85.3K
11:06 12,950.00 13,000.00 12,950.00 13,000.00 132.8K
11:07 13,050.00 13,100.00 13,050.00 13,100.00 287.0K
11:08 13,100.00 13,100.00 13,050.00 13,100.00 95.0K
11:09 13,100.00 13,100.00 13,050.00 13,100.00 10.8K
11:10 13,100.00 13,100.00 13,100.00 13,100.00 60.8K
11:11 13,100.00 13,100.00 13,100.00 13,100.00 37.3K
11:12 13,100.00 13,100.00 13,050.00 13,100.00 58.6K
11:13 13,050.00 13,100.00 13,050.00 13,100.00 130.4K
11:14 13,100.00 13,100.00 13,100.00 13,100.00 66.8K
11:15 13,100.00 13,100.00 13,100.00 13,100.00 22.6K
11:16 13,100.00 13,100.00 13,050.00 13,100.00 12.8K
11:17 13,100.00 13,100.00 13,100.00 13,100.00 8.9K
11:18 13,100.00 13,100.00 13,050.00 13,100.00 1.1K
11:19 13,050.00 13,050.00 13,050.00 13,050.00 1.1K
11:20 13,100.00 13,100.00 13,050.00 13,100.00 4.8K
11:21 13,100.00 13,100.00 13,100.00 13,100.00 4.0K
11:22 13,100.00 13,100.00 13,050.00 13,100.00 7.6K
11:23 13,100.00 13,100.00 13,100.00 13,100.00 23.4K
11:24 13,100.00 13,100.00 13,100.00 13,100.00 67.1K
11:25 13,100.00 13,100.00 13,100.00 13,100.00 6.5K
11:26 13,100.00 13,100.00 13,100.00 13,100.00 12.5K
11:27 13,100.00 13,100.00 13,100.00 13,100.00 6.5K
11:28 13,100.00 13,100.00 13,100.00 13,100.00 2.7K
11:29 13,100.00 13,100.00 13,100.00 13,100.00 5.7K
13:00 13,100.00 13,100.00 13,050.00 13,100.00 79.0K
13:01 13,100.00 13,100.00 13,100.00 13,100.00 7.0K
13:02 13,100.00 13,100.00 13,050.00 13,100.00 6.0K
13:03 13,050.00 13,050.00 13,050.00 13,050.00 14.6K
13:04 13,050.00 13,050.00 13,050.00 13,050.00 4.7K
13:05 13,050.00 13,100.00 13,050.00 13,050.00 57.2K
13:06 13,050.00 13,100.00 13,050.00 13,100.00 14.8K
13:07 13,050.00 13,050.00 13,050.00 13,050.00 13.9K
13:08 13,050.00 13,050.00 13,050.00 13,050.00 15.5K
13:09 13,050.00 13,100.00 13,050.00 13,100.00 3.3K
13:10 13,050.00 13,050.00 13,050.00 13,050.00 65.4K
13:11 13,050.00 13,050.00 13,050.00 13,050.00 24.4K
13:12 13,100.00 13,100.00 13,050.00 13,100.00 23.1K
13:13 13,050.00 13,100.00 13,050.00 13,100.00 48.1K
13:14 13,100.00 13,100.00 13,100.00 13,100.00 44.8K
13:15 13,100.00 13,100.00 13,100.00 13,100.00 67.8K
13:16 13,100.00 13,100.00 13,100.00 13,100.00 24.8K
13:17 13,100.00 13,100.00 13,100.00 13,100.00 38.3K
13:18 13,100.00 13,100.00 13,100.00 13,100.00 9.5K
13:19 13,100.00 13,100.00 13,100.00 13,100.00 9.8K
13:20 13,100.00 13,100.00 13,100.00 13,100.00 2.6K
13:21 13,100.00 13,100.00 13,100.00 13,100.00 8.7K
13:22 13,100.00 13,100.00 13,100.00 13,100.00 14.0K
13:23 13,100.00 13,100.00 13,100.00 13,100.00 5.7K
13:24 13,100.00 13,100.00 13,100.00 13,100.00 34.2K
13:25 13,100.00 13,100.00 13,100.00 13,100.00 2.4K
13:26 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
13:27 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
13:31 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:32 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:33 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
13:35 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:41 13,100.00 13,100.00 13,100.00 13,100.00 1.1K
13:42 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
13:43 13,100.00 13,100.00 13,100.00 13,100.00 1.1K
13:44 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:51 13,100.00 13,100.00 13,100.00 13,100.00 13.0K
13:52 13,100.00 13,100.00 13,100.00 13,100.00 15.0K
13:53 13,100.00 13,100.00 13,100.00 13,100.00 4.3K
13:54 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 22.5K
13:56 13,100.00 13,100.00 13,100.00 13,100.00 14.3K
13:57 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
13:58 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
14:00 13,100.00 13,100.00 13,100.00 13,100.00 11.0K
14:01 13,100.00 13,100.00 13,100.00 13,100.00 8.1K
14:03 13,100.00 13,100.00 13,100.00 13,100.00 14.3K
14:05 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
14:10 13,100.00 13,100.00 13,100.00 13,100.00 0.7K
14:11 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
14:17 13,100.00 13,100.00 13,100.00 13,100.00 50.5K
14:18 13,100.00 13,100.00 13,100.00 13,100.00 3.5K
14:21 13,100.00 13,100.00 13,100.00 13,100.00 2.5K
14:24 13,100.00 13,100.00 13,100.00 13,100.00 13.4K
14:25 13,100.00 13,100.00 13,100.00 13,100.00 87.6K
14:26 13,100.00 13,100.00 13,100.00 13,100.00 40.4K
14:27 13,100.00 13,100.00 13,100.00 13,100.00 57.5K
14:28 13,100.00 13,100.00 13,100.00 13,100.00 8.2K
14:29 13,100.00 13,100.00 13,100.00 13,100.00 19.9K
14:30 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:45 13,100.00 13,100.00 13,100.00 13,100.00 33.2K
15:00 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据