12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,550.00 | 12,950.00 | 12,550.00 | 12,800.00 | 0.0K |
| 09:01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:02 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:03 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:04 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:09 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:12 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:14 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 0.0K |
| 09:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 33.6K |
| 09:17 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 0.9K |
| 09:18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.8K |
| 09:19 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 09:21 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 0.4K |
| 09:23 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.6K |
| 09:24 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.4K |
| 09:25 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 24.7K |
| 09:27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.1K |
| 09:28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10.1K |
| 09:29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11.1K |
| 09:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.1K |
| 09:31 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10.0K |
| 09:32 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.4K |
| 09:33 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 11.6K |
| 09:34 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.7K |
| 09:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 9.2K |
| 09:36 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 09:37 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 15.8K |
| 09:38 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 7.0K |
| 09:39 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 14.3K |
| 09:40 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 26.6K |
| 09:41 | 12,850.00 | 12,900.00 | 12,850.00 | 12,850.00 | 58.0K |
| 09:43 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.6K |
| 09:44 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.9K |
| 09:45 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 8.2K |
| 09:46 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:49 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 1.1K |
| 09:50 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 0.3K |
| 09:51 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 09:55 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 09:58 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.0K |
| 09:59 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 18.5K |
| 10:00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.0K |
| 10:01 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 10:03 | 12,850.00 | 12,900.00 | 12,850.00 | 12,850.00 | 6.5K |
| 10:04 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.0K |
| 10:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 10.1K |
| 10:06 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 10:07 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 1.8K |
| 10:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 7.0K |
| 10:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 10:11 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 8.3K |
| 10:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.0K |
| 10:14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 10:16 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 10:17 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 11.0K |
| 10:18 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 10.0K |
| 10:21 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 6.8K |
| 10:22 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.8K |
| 10:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.0K |
| 10:28 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 4.0K |
| 10:35 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 4.7K |
| 10:36 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 11.0K |
| 10:39 | 12,800.00 | 12,850.00 | 12,800.00 | 12,800.00 | 59.3K |
| 10:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 25.7K |
| 10:44 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 16.6K |
| 10:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 8.9K |
| 10:46 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 36.7K |
| 10:49 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 7.1K |
| 10:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12.3K |
| 10:51 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:52 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:53 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 8.3K |
| 10:54 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 4.4K |
| 10:55 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 10:56 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.2K |
| 10:57 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.3K |
| 10:58 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 10:59 | 12,700.00 | 12,700.00 | 12,650.00 | 12,700.00 | 10.0K |
| 11:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.3K |
| 11:01 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.7K |
| 11:02 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 11:03 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 44.7K |
| 11:04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 11:05 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 2.7K |
| 11:06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 36.0K |
| 11:07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.6K |
| 11:09 | 12,650.00 | 12,700.00 | 12,600.00 | 12,700.00 | 0.6K |
| 11:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 11:11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 11:12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 11:14 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 11:15 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 11:19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 11:21 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 11:25 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 11:28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 11:29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.3K |
| 11:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.7K |
| 13:00 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 3.8K |
| 13:01 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 13:02 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 13:04 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 1.1K |
| 13:06 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 0.7K |
| 13:08 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 1.5K |
| 13:09 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 13:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:11 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 9.3K |
| 13:13 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 2.8K |
| 13:15 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 0.4K |
| 13:16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:18 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 1.3K |
| 13:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10.3K |
| 13:26 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 7.3K |
| 13:28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 13:31 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.3K |
| 13:33 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.3K |
| 13:34 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:36 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:38 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:39 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 38.6K |
| 13:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.4K |
| 13:41 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.5K |
| 13:42 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 13:43 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.9K |
| 13:44 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 13:46 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 13:48 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 13:49 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 0.8K |
| 13:50 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 15.5K |
| 13:51 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 1.2K |
| 13:53 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 3.6K |
| 13:54 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 0.7K |
| 13:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 13:56 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.3K |
| 13:57 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 13:58 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.3K |
| 13:59 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.3K |
| 14:01 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 1.3K |
| 14:03 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 1.6K |
| 14:04 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.3K |
| 14:06 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 15.8K |
| 14:07 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10.8K |
| 14:08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.4K |
| 14:09 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.5K |
| 14:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6.3K |
| 14:11 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 2.3K |
| 14:12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 14:13 | 12,750.00 | 12,750.00 | 12,650.00 | 12,650.00 | 2.3K |
| 14:14 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 0.8K |
| 14:16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 7.6K |
| 14:17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 14:18 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 1.3K |
| 14:19 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 2.0K |
| 14:21 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
| 14:23 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 14:24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.3K |
| 14:26 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 14.8K |
| 14:28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 9.5K |
| 14:29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12.0K |
| 14:30 | 12,750.00 | 12,750.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:32 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:34 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 14:37 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:38 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:39 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:44 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 14:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 180.7K |
| 15:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |