Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,300.00 13,300.00 13,250.00 13,250.00 0.0K
09:01 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:03 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:04 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:05 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:06 13,150.00 13,150.00 13,100.00 13,100.00 0.0K
09:07 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:08 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:09 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:10 13,100.00 13,100.00 13,000.00 13,000.00 0.0K
09:11 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:12 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:13 13,000.00 13,000.00 12,950.00 12,950.00 0.0K
09:14 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:15 12,950.00 12,950.00 12,800.00 12,950.00 23.1K
09:16 12,900.00 12,900.00 12,900.00 12,900.00 3.0K
09:17 12,850.00 12,850.00 12,800.00 12,800.00 27.0K
09:18 12,800.00 12,800.00 12,800.00 12,800.00 19.0K
09:19 12,850.00 12,900.00 12,850.00 12,900.00 30.0K
09:21 13,000.00 13,100.00 12,900.00 12,950.00 33.4K
09:22 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
09:23 13,000.00 13,100.00 13,000.00 13,000.00 1.7K
09:24 13,000.00 13,050.00 13,000.00 13,050.00 4.8K
09:25 13,050.00 13,100.00 13,050.00 13,100.00 2.1K
09:26 13,050.00 13,100.00 13,000.00 13,100.00 1.9K
09:27 13,050.00 13,150.00 13,050.00 13,100.00 45.0K
09:29 13,050.00 13,050.00 13,050.00 13,050.00 1.8K
09:30 13,050.00 13,050.00 13,050.00 13,050.00 2.9K
09:31 13,050.00 13,050.00 13,050.00 13,050.00 0.6K
09:32 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
09:33 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
09:36 13,050.00 13,100.00 13,000.00 13,000.00 2.1K
09:37 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
09:38 13,000.00 13,000.00 13,000.00 13,000.00 14.1K
09:42 13,000.00 13,000.00 13,000.00 13,000.00 2.5K
09:45 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
09:46 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
09:49 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
09:53 12,950.00 13,000.00 12,950.00 13,000.00 0.6K
09:54 13,000.00 13,000.00 12,950.00 12,950.00 10.3K
09:55 12,950.00 12,950.00 12,950.00 12,950.00 3.2K
09:57 12,950.00 12,950.00 12,950.00 12,950.00 3.9K
09:59 12,950.00 12,950.00 12,950.00 12,950.00 5.6K
10:01 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
10:02 13,000.00 13,000.00 13,000.00 13,000.00 2.1K
10:03 13,000.00 13,000.00 13,000.00 13,000.00 3.8K
10:06 13,000.00 13,000.00 13,000.00 13,000.00 1.5K
10:14 12,950.00 12,950.00 12,950.00 12,950.00 3.0K
10:16 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
10:17 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:18 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
10:20 12,950.00 13,000.00 12,950.00 13,000.00 2.4K
10:21 13,000.00 13,000.00 13,000.00 13,000.00 0.9K
10:23 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:30 12,950.00 13,000.00 12,950.00 13,000.00 5.1K
10:32 12,950.00 12,950.00 12,950.00 12,950.00 23.9K
10:34 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
10:35 12,900.00 12,900.00 12,900.00 12,900.00 9.0K
10:36 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
10:37 12,900.00 12,900.00 12,900.00 12,900.00 8.3K
10:39 12,950.00 12,950.00 12,900.00 12,900.00 1.5K
10:40 12,950.00 12,950.00 12,950.00 12,950.00 1.2K
10:41 12,900.00 12,900.00 12,900.00 12,900.00 11.0K
10:42 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:43 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
10:46 12,950.00 12,950.00 12,950.00 12,950.00 1.1K
10:47 12,950.00 12,950.00 12,950.00 12,950.00 1.7K
10:48 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:49 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:55 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
10:56 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:58 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
10:59 12,950.00 12,950.00 12,950.00 12,950.00 2.6K
11:04 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
11:05 12,900.00 12,900.00 12,900.00 12,900.00 3.0K
11:06 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
11:10 12,950.00 12,950.00 12,950.00 12,950.00 28.0K
11:11 12,950.00 12,950.00 12,950.00 12,950.00 0.4K
11:12 12,950.00 12,950.00 12,950.00 12,950.00 6.0K
11:14 12,950.00 12,950.00 12,950.00 12,950.00 10.0K
11:16 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
11:17 12,950.00 12,950.00 12,950.00 12,950.00 5.0K
11:18 12,950.00 13,000.00 12,950.00 13,000.00 6.9K
11:20 13,000.00 13,000.00 13,000.00 13,000.00 10.0K
11:22 12,950.00 12,950.00 12,950.00 12,950.00 2.5K
11:23 12,950.00 12,950.00 12,950.00 12,950.00 1.1K
11:24 12,950.00 13,000.00 12,950.00 13,000.00 0.9K
11:25 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:00 13,000.00 13,000.00 12,950.00 12,950.00 11.6K
13:01 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
13:02 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:04 12,950.00 12,950.00 12,950.00 12,950.00 4.0K
13:05 12,950.00 12,950.00 12,950.00 12,950.00 29.2K
13:08 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
13:09 12,950.00 12,950.00 12,950.00 12,950.00 1.1K
13:11 12,950.00 12,950.00 12,950.00 12,950.00 0.6K
13:12 12,950.00 12,950.00 12,950.00 12,950.00 0.7K
13:13 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
13:18 12,950.00 12,950.00 12,950.00 12,950.00 0.9K
13:20 12,950.00 12,950.00 12,950.00 12,950.00 0.9K
13:23 12,950.00 12,950.00 12,950.00 12,950.00 2.1K
13:24 12,950.00 12,950.00 12,950.00 12,950.00 3.0K
13:25 12,950.00 12,950.00 12,950.00 12,950.00 0.9K
13:26 12,950.00 12,950.00 12,950.00 12,950.00 1.2K
13:27 12,950.00 12,950.00 12,950.00 12,950.00 1.1K
13:28 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:29 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
13:30 13,000.00 13,000.00 12,950.00 12,950.00 0.5K
13:36 12,950.00 12,950.00 12,950.00 12,950.00 0.7K
13:37 12,950.00 12,950.00 12,950.00 12,950.00 1.1K
13:38 12,950.00 12,950.00 12,950.00 12,950.00 0.8K
13:39 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
13:40 12,950.00 12,950.00 12,950.00 12,950.00 1.1K
13:41 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
13:43 12,950.00 12,950.00 12,950.00 12,950.00 3.0K
13:44 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
13:47 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
13:48 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
13:52 12,900.00 12,900.00 12,900.00 12,900.00 10.0K
13:53 12,950.00 12,950.00 12,900.00 12,900.00 36.2K
13:55 12,900.00 12,900.00 12,900.00 12,900.00 3.0K
13:57 12,900.00 12,900.00 12,900.00 12,900.00 31.1K
13:58 12,900.00 12,900.00 12,850.00 12,850.00 10.4K
13:59 12,850.00 12,900.00 12,850.00 12,900.00 0.9K
14:00 12,900.00 12,900.00 12,900.00 12,900.00 0.8K
14:02 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
14:03 12,900.00 12,900.00 12,850.00 12,850.00 10.8K
14:04 12,850.00 12,900.00 12,850.00 12,900.00 11.6K
14:05 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
14:07 12,900.00 12,900.00 12,900.00 12,900.00 1.7K
14:08 12,900.00 12,900.00 12,900.00 12,900.00 3.6K
14:09 12,900.00 12,900.00 12,900.00 12,900.00 17.2K
14:10 12,900.00 12,900.00 12,900.00 12,900.00 8.0K
14:11 12,900.00 12,900.00 12,900.00 12,900.00 0.6K
14:13 12,850.00 12,850.00 12,850.00 12,850.00 1.1K
14:14 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
14:15 12,850.00 12,850.00 12,850.00 12,850.00 1.0K
14:16 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
14:17 12,900.00 12,900.00 12,900.00 12,900.00 5.5K
14:18 12,900.00 12,900.00 12,900.00 12,900.00 6.0K
14:19 12,900.00 12,900.00 12,900.00 12,900.00 0.8K
14:20 12,900.00 12,900.00 12,900.00 12,900.00 7.4K
14:22 12,900.00 12,900.00 12,900.00 12,900.00 3.4K
14:25 12,900.00 12,900.00 12,900.00 12,900.00 5.0K
14:27 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
14:28 12,950.00 12,950.00 12,950.00 12,950.00 3.1K
14:30 12,900.00 12,900.00 12,850.00 12,850.00 0.0K
14:37 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:45 12,800.00 12,800.00 12,800.00 12,800.00 156.3K
15:00 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据