12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:02 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:03 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:04 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:07 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:08 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:11 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:13 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:14 | 12,850.00 | 12,950.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:15 | 12,850.00 | 12,950.00 | 12,850.00 | 12,950.00 | 8.6K |
| 09:17 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12.7K |
| 09:18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3.6K |
| 09:20 | 12,950.00 | 13,050.00 | 12,950.00 | 13,050.00 | 13.8K |
| 09:21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 5.0K |
| 09:22 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.4K |
| 09:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10.0K |
| 09:26 | 13,000.00 | 13,050.00 | 13,000.00 | 13,050.00 | 4.5K |
| 09:27 | 13,050.00 | 13,100.00 | 13,050.00 | 13,050.00 | 16.2K |
| 09:28 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 4.4K |
| 09:29 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.2K |
| 09:30 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 10.1K |
| 09:31 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 11.3K |
| 09:33 | 13,100.00 | 13,100.00 | 13,050.00 | 13,050.00 | 14.4K |
| 09:34 | 13,050.00 | 13,100.00 | 13,050.00 | 13,050.00 | 13.3K |
| 09:35 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 7.7K |
| 09:36 | 13,050.00 | 13,100.00 | 13,050.00 | 13,100.00 | 0.5K |
| 09:37 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.5K |
| 09:38 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.7K |
| 09:39 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 11.1K |
| 09:40 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 15.1K |
| 09:41 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 09:43 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.7K |
| 09:45 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.2K |
| 09:47 | 13,050.00 | 13,100.00 | 13,050.00 | 13,100.00 | 8.7K |
| 09:49 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 18.1K |
| 09:50 | 13,050.00 | 13,100.00 | 13,050.00 | 13,100.00 | 0.9K |
| 09:51 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 1.7K |
| 09:52 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.2K |
| 09:58 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 1.0K |
| 09:59 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.5K |
| 10:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12.9K |
| 10:01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.7K |
| 10:06 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.2K |
| 10:08 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 10.4K |
| 10:09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.0K |
| 10:10 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 14.9K |
| 10:12 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 10.6K |
| 10:13 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.7K |
| 10:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.2K |
| 10:16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 15.8K |
| 10:17 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 10:20 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 4.9K |
| 10:21 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 0.2K |
| 10:23 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 13.0K |
| 10:24 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 2.0K |
| 10:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 10:26 | 12,900.00 | 12,950.00 | 12,850.00 | 12,850.00 | 29.3K |
| 10:27 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:29 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:30 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.9K |
| 10:31 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:37 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:38 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 10:39 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 8.9K |
| 10:41 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.7K |
| 10:44 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 41.9K |
| 10:45 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 10:47 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 7.6K |
| 10:49 | 12,850.00 | 12,950.00 | 12,850.00 | 12,950.00 | 5.1K |
| 10:51 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 5.7K |
| 10:56 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 5.0K |
| 10:57 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 10:58 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 6.7K |
| 10:59 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.7K |
| 11:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.9K |
| 11:01 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 11:03 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.6K |
| 11:04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.0K |
| 11:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 11:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 15.8K |
| 11:12 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 11:13 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 4.1K |
| 11:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.8K |
| 11:16 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 11:19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 7.5K |
| 11:20 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 3.9K |
| 11:27 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.6K |
| 13:00 | 12,850.00 | 12,900.00 | 12,850.00 | 12,850.00 | 81.2K |
| 13:01 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 5.2K |
| 13:03 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 0.3K |
| 13:04 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 13:07 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.4K |
| 13:08 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.1K |
| 13:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 13:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.1K |
| 13:11 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 6.6K |
| 13:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 4.3K |
| 13:13 | 12,850.00 | 12,850.00 | 12,800.00 | 12,850.00 | 4.1K |
| 13:14 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 23.5K |
| 13:15 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 13:17 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 6.0K |
| 13:18 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:20 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.0K |
| 13:21 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:22 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 13:23 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.2K |
| 13:24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 13:27 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 13:28 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:29 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 1.7K |
| 13:30 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:32 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.3K |
| 13:33 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 13:36 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 13:39 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 13:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:42 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 13:44 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 1.6K |
| 13:45 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 3.1K |
| 13:46 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 16.5K |
| 13:50 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.6K |
| 13:51 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 13:52 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 13:53 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.4K |
| 13:54 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 8.0K |
| 13:55 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 114.8K |
| 13:56 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12.5K |
| 13:57 | 12,800.00 | 12,800.00 | 12,750.00 | 12,800.00 | 32.9K |
| 13:58 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.1K |
| 13:59 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 13.1K |
| 14:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8.7K |
| 14:01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 14:02 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 14:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.0K |
| 14:06 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.5K |
| 14:08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.8K |
| 14:09 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 14:11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.0K |
| 14:12 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.9K |
| 14:13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.3K |
| 14:14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 14:16 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 2.1K |
| 14:20 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 14:21 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 49.9K |
| 14:22 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 0.6K |
| 14:24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.5K |
| 14:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 7.5K |
| 14:26 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 14:27 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 24.9K |
| 14:28 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 26.2K |
| 14:29 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.3K |
| 14:30 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:34 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 24.1K |