12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:02 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:03 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:04 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:06 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:09 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:12 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:15 | 12,800.00 | 12,900.00 | 12,700.00 | 12,900.00 | 108.7K |
| 09:16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 20.3K |
| 09:17 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 23.5K |
| 09:18 | 12,900.00 | 12,950.00 | 12,900.00 | 12,900.00 | 1.9K |
| 09:19 | 12,900.00 | 12,950.00 | 12,850.00 | 12,950.00 | 18.9K |
| 09:20 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 87.1K |
| 09:21 | 12,950.00 | 13,050.00 | 12,950.00 | 13,050.00 | 80.8K |
| 09:22 | 13,050.00 | 13,050.00 | 12,900.00 | 12,950.00 | 47.7K |
| 09:23 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 14.3K |
| 09:24 | 12,950.00 | 13,000.00 | 12,900.00 | 13,000.00 | 17.8K |
| 09:25 | 13,000.00 | 13,050.00 | 13,000.00 | 13,050.00 | 17.3K |
| 09:26 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 33.6K |
| 09:27 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 19.5K |
| 09:28 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 74.9K |
| 09:29 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 13.9K |
| 09:30 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 4.6K |
| 09:31 | 12,950.00 | 13,000.00 | 12,950.00 | 12,950.00 | 18.7K |
| 09:32 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.0K |
| 09:33 | 12,950.00 | 12,950.00 | 12,900.00 | 12,950.00 | 2.2K |
| 09:34 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 7.2K |
| 09:35 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 17.7K |
| 09:36 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 27.0K |
| 09:37 | 13,000.00 | 13,050.00 | 13,000.00 | 13,050.00 | 36.4K |
| 09:38 | 13,050.00 | 13,100.00 | 13,050.00 | 13,100.00 | 58.0K |
| 09:39 | 13,100.00 | 13,250.00 | 13,050.00 | 13,250.00 | 213.0K |
| 09:40 | 13,250.00 | 13,350.00 | 13,250.00 | 13,350.00 | 112.8K |
| 09:41 | 13,350.00 | 13,400.00 | 13,300.00 | 13,400.00 | 151.2K |
| 09:42 | 13,450.00 | 13,450.00 | 13,400.00 | 13,450.00 | 261.7K |
| 09:43 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 32.6K |
| 09:44 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 43.7K |
| 09:45 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 10.9K |
| 09:46 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 32.8K |
| 09:47 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 7.8K |
| 09:48 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 3.6K |
| 09:49 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.3K |
| 09:50 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 26.5K |
| 09:51 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 10.1K |
| 09:52 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 3.8K |
| 09:53 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 74.3K |
| 09:54 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 32.3K |
| 09:55 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 15.0K |
| 09:56 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 11.0K |
| 09:57 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 14.1K |
| 09:58 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.7K |
| 09:59 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 6.2K |
| 10:00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 22.4K |
| 10:01 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 17.1K |
| 10:02 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 5.0K |
| 10:03 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 10:05 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 5.0K |
| 10:06 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 6.4K |
| 10:07 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.1K |
| 10:08 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 5.2K |
| 10:09 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 10:10 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.8K |
| 10:11 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 20.0K |
| 10:12 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 10:13 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 7.7K |
| 10:14 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 10.2K |
| 10:15 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.2K |
| 10:17 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 3.5K |
| 10:18 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.5K |
| 10:19 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.7K |
| 10:20 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.4K |
| 10:21 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.2K |
| 10:22 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.2K |
| 10:23 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.6K |
| 10:24 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 10:26 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.1K |
| 10:27 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.8K |
| 10:28 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 3.0K |
| 10:29 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.5K |
| 10:31 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.3K |
| 10:32 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 10:35 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.0K |
| 10:36 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 10:37 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.9K |
| 10:42 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 10:45 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.4K |
| 10:47 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.0K |
| 10:48 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 3.1K |
| 10:49 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 28.2K |
| 10:50 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 3.1K |
| 10:51 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.6K |
| 10:52 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.3K |
| 10:55 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 3.0K |
| 10:57 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.0K |
| 10:58 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.3K |
| 10:59 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.6K |
| 11:00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.4K |
| 11:04 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.8K |
| 11:11 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 3.7K |
| 11:12 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 11:13 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 8.7K |
| 11:14 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.3K |
| 11:16 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.3K |
| 11:23 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 5.1K |
| 11:24 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 5.0K |
| 11:25 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.7K |
| 11:28 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.0K |
| 11:29 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 8.4K |
| 13:00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 7.7K |
| 13:03 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 13:04 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 23.8K |
| 13:05 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.0K |
| 13:07 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 3.1K |
| 13:08 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.3K |
| 13:09 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 47.0K |
| 13:10 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 37.2K |
| 13:11 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.2K |
| 13:12 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 3.3K |
| 13:15 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.2K |
| 13:16 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.0K |
| 13:17 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 6.8K |
| 13:18 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.5K |
| 13:20 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.9K |
| 13:23 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.5K |
| 13:24 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 3.0K |
| 13:25 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.0K |
| 13:27 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.0K |
| 13:29 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 4.0K |
| 13:30 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.2K |
| 13:34 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.3K |
| 13:37 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.5K |
| 13:38 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.0K |
| 13:47 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.0K |
| 13:50 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.1K |
| 13:51 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.3K |
| 13:53 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 24.8K |
| 13:54 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 30.6K |
| 13:55 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 18.2K |
| 13:56 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13.9K |
| 13:57 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.2K |
| 14:00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 6.0K |
| 14:02 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 11.5K |
| 14:03 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 21.8K |
| 14:04 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 20.0K |
| 14:05 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 208.3K |
| 14:06 | 13,450.00 | 13,450.00 | 13,300.00 | 13,300.00 | 48.8K |
| 14:07 | 13,300.00 | 13,400.00 | 13,300.00 | 13,300.00 | 45.3K |
| 14:08 | 13,450.00 | 13,450.00 | 13,300.00 | 13,450.00 | 76.1K |
| 14:09 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 17.8K |
| 14:10 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 11.0K |
| 14:11 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13.5K |
| 14:12 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 17.0K |
| 14:13 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 44.8K |
| 14:14 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 10.1K |
| 14:15 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 20.0K |
| 14:17 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 20.0K |
| 14:19 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.5K |
| 14:21 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 17.1K |
| 14:22 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 14:24 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.4K |
| 14:25 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 3.0K |
| 14:28 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.5K |
| 14:29 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.0K |
| 14:37 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 14:45 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 15:00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |