Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,700.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:03 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:04 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:05 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:06 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:07 12,050.00 12,100.00 12,050.00 12,100.00 0.0K
09:08 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:09 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:10 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:11 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:12 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:13 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:14 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:15 12,100.00 12,100.00 12,100.00 12,100.00 1.7K
09:16 12,100.00 12,100.00 12,100.00 12,100.00 7.1K
09:17 12,150.00 12,150.00 12,150.00 12,150.00 10.5K
09:18 12,150.00 12,150.00 12,150.00 12,150.00 12.1K
09:19 12,200.00 12,200.00 12,200.00 12,200.00 13.3K
09:20 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
09:21 12,150.00 12,150.00 12,150.00 12,150.00 5.3K
09:22 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
09:23 12,150.00 12,150.00 12,150.00 12,150.00 5.0K
09:24 12,150.00 12,150.00 12,100.00 12,100.00 4.8K
09:25 12,150.00 12,150.00 12,150.00 12,150.00 2.5K
09:26 12,150.00 12,150.00 12,150.00 12,150.00 5.7K
09:28 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
09:29 12,100.00 12,150.00 12,100.00 12,150.00 2.1K
09:30 12,150.00 12,150.00 12,150.00 12,150.00 7.6K
09:31 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
09:32 12,200.00 12,250.00 12,200.00 12,200.00 19.2K
09:33 12,250.00 12,350.00 12,250.00 12,350.00 45.0K
09:34 12,350.00 12,400.00 12,300.00 12,350.00 26.0K
09:35 12,350.00 12,400.00 12,350.00 12,400.00 20.9K
09:36 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:37 12,350.00 12,350.00 12,350.00 12,350.00 9.6K
09:38 12,350.00 12,400.00 12,350.00 12,400.00 20.2K
09:40 12,450.00 12,450.00 12,450.00 12,450.00 21.6K
09:41 12,500.00 12,500.00 12,500.00 12,500.00 20.1K
09:42 12,400.00 12,450.00 12,400.00 12,450.00 11.5K
09:43 12,450.00 12,450.00 12,450.00 12,450.00 3.0K
09:44 12,450.00 12,450.00 12,450.00 12,450.00 2.7K
09:45 12,400.00 12,400.00 12,400.00 12,400.00 15.2K
09:46 12,400.00 12,400.00 12,400.00 12,400.00 1.3K
09:47 12,400.00 12,450.00 12,400.00 12,450.00 5.1K
09:49 12,400.00 12,450.00 12,400.00 12,450.00 4.9K
09:50 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:51 12,450.00 12,450.00 12,400.00 12,400.00 1.9K
09:52 12,400.00 12,400.00 12,400.00 12,400.00 4.8K
09:53 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
09:54 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:55 12,350.00 12,400.00 12,350.00 12,400.00 7.7K
09:56 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:58 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
10:00 12,400.00 12,400.00 12,300.00 12,400.00 20.8K
10:01 12,400.00 12,400.00 12,400.00 12,400.00 0.8K
10:02 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
10:03 12,350.00 12,400.00 12,350.00 12,400.00 0.7K
10:04 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
10:05 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
10:06 12,350.00 12,350.00 12,350.00 12,350.00 1.4K
10:07 12,300.00 12,300.00 12,300.00 12,300.00 3.5K
10:08 12,250.00 12,250.00 12,250.00 12,250.00 6.0K
10:09 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
10:10 12,250.00 12,250.00 12,250.00 12,250.00 1.7K
10:11 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
10:12 12,300.00 12,300.00 12,250.00 12,300.00 19.9K
10:13 12,350.00 12,350.00 12,300.00 12,350.00 45.3K
10:14 12,400.00 12,400.00 12,400.00 12,400.00 13.7K
10:16 12,350.00 12,350.00 12,350.00 12,350.00 2.5K
10:17 12,400.00 12,400.00 12,400.00 12,400.00 35.1K
10:18 12,450.00 12,450.00 12,350.00 12,350.00 1.1K
10:19 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:20 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:21 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
10:22 12,350.00 12,350.00 12,350.00 12,350.00 1.1K
10:23 12,350.00 12,350.00 12,350.00 12,350.00 3.1K
10:24 12,350.00 12,400.00 12,350.00 12,400.00 3.3K
10:25 12,350.00 12,350.00 12,350.00 12,350.00 1.8K
10:26 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
10:27 12,300.00 12,350.00 12,300.00 12,300.00 5.6K
10:28 12,350.00 12,350.00 12,350.00 12,350.00 17.9K
10:29 12,350.00 12,350.00 12,350.00 12,350.00 2.2K
10:31 12,350.00 12,350.00 12,350.00 12,350.00 3.0K
10:34 12,350.00 12,350.00 12,300.00 12,300.00 5.5K
10:35 12,400.00 12,400.00 12,300.00 12,300.00 0.2K
10:36 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:37 12,350.00 12,350.00 12,350.00 12,350.00 0.9K
10:39 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
10:41 12,400.00 12,400.00 12,400.00 12,400.00 21.4K
10:45 12,300.00 12,350.00 12,300.00 12,350.00 2.1K
10:46 12,300.00 12,300.00 12,300.00 12,300.00 3.9K
10:49 12,300.00 12,300.00 12,300.00 12,300.00 0.9K
10:57 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
10:58 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
11:02 12,300.00 12,350.00 12,250.00 12,350.00 5.7K
11:05 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
11:08 12,250.00 12,250.00 12,250.00 12,250.00 3.5K
11:11 12,200.00 12,200.00 12,200.00 12,200.00 13.3K
11:12 12,200.00 12,200.00 12,200.00 12,200.00 4.0K
11:17 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
11:18 12,150.00 12,150.00 12,150.00 12,150.00 17.0K
11:21 12,100.00 12,100.00 12,050.00 12,050.00 23.3K
11:24 12,100.00 12,100.00 12,100.00 12,100.00 2.2K
11:25 12,100.00 12,100.00 12,100.00 12,100.00 1.8K
13:00 12,100.00 12,100.00 12,050.00 12,050.00 66.6K
13:01 12,050.00 12,050.00 12,050.00 12,050.00 53.8K
13:04 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
13:09 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:10 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:11 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
13:12 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
13:13 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
13:15 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
13:17 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
13:18 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:19 12,200.00 12,200.00 12,200.00 12,200.00 8.0K
13:20 12,200.00 12,200.00 12,200.00 12,200.00 1.1K
13:21 12,200.00 12,200.00 12,200.00 12,200.00 5.5K
13:22 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
13:24 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
13:26 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:29 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:31 12,150.00 12,150.00 12,150.00 12,150.00 19.9K
13:32 12,100.00 12,100.00 12,100.00 12,100.00 6.5K
13:33 12,100.00 12,100.00 12,100.00 12,100.00 29.2K
13:34 12,100.00 12,100.00 12,100.00 12,100.00 10.0K
13:35 12,100.00 12,100.00 12,100.00 12,100.00 10.0K
13:37 12,150.00 12,150.00 12,100.00 12,100.00 5.4K
13:38 12,100.00 12,100.00 12,100.00 12,100.00 4.0K
13:39 12,050.00 12,100.00 12,050.00 12,100.00 30.5K
13:40 12,100.00 12,100.00 12,100.00 12,100.00 0.7K
13:41 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:43 12,100.00 12,100.00 12,100.00 12,100.00 14.2K
13:44 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
13:45 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:47 12,100.00 12,100.00 12,100.00 12,100.00 9.5K
13:48 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
13:49 12,150.00 12,150.00 12,100.00 12,100.00 8.1K
13:51 12,100.00 12,100.00 12,100.00 12,100.00 6.0K
13:53 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:54 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:56 12,050.00 12,050.00 12,050.00 12,050.00 20.0K
13:59 12,050.00 12,050.00 12,050.00 12,050.00 0.7K
14:00 12,050.00 12,050.00 12,000.00 12,000.00 22.8K
14:01 12,050.00 12,050.00 12,050.00 12,050.00 8.4K
14:02 12,050.00 12,100.00 12,050.00 12,100.00 0.2K
14:03 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
14:04 12,100.00 12,100.00 12,100.00 12,100.00 10.3K
14:05 12,100.00 12,100.00 12,100.00 12,100.00 4.0K
14:06 12,100.00 12,100.00 12,100.00 12,100.00 1.8K
14:07 12,100.00 12,150.00 12,100.00 12,150.00 2.4K
14:08 12,100.00 12,100.00 12,100.00 12,100.00 9.8K
14:09 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
14:10 12,100.00 12,100.00 12,100.00 12,100.00 0.8K
14:11 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
14:12 12,100.00 12,100.00 12,100.00 12,100.00 1.3K
14:14 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
14:18 12,100.00 12,100.00 12,100.00 12,100.00 3.4K
14:19 12,100.00 12,100.00 12,100.00 12,100.00 11.1K
14:20 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
14:21 12,100.00 12,100.00 12,050.00 12,050.00 42.1K
14:22 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
14:23 12,050.00 12,050.00 12,050.00 12,050.00 25.5K
14:24 12,050.00 12,050.00 12,050.00 12,050.00 2.6K
14:25 12,050.00 12,050.00 12,000.00 12,000.00 3.8K
14:27 12,050.00 12,050.00 12,050.00 12,050.00 1.7K
14:28 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
14:29 12,000.00 12,050.00 12,000.00 12,050.00 17.5K
14:30 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:33 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:38 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:40 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:45 12,100.00 12,100.00 12,100.00 12,100.00 83.0K
15:00 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据