Binh Duong Building Materials and Construction Corp

MVC
🏛️ 越南 →
15,800.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 15,800.00 16,200.00 15,800.00 16,200.00 0.8K
09:10 16,100.00 16,100.00 16,100.00 16,100.00 5.0K
09:20 16,200.00 16,200.00 16,000.00 16,000.00 1.2K
09:25 16,100.00 16,300.00 16,100.00 16,300.00 14.8K
09:30 16,300.00 16,500.00 16,300.00 16,400.00 11.2K
09:35 16,400.00 16,400.00 16,300.00 16,300.00 4.7K
09:40 16,300.00 16,300.00 15,800.00 16,300.00 20.5K
10:00 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:10 16,100.00 16,100.00 16,000.00 16,000.00 0.6K
10:15 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
10:25 16,000.00 16,100.00 16,000.00 16,100.00 0.3K
10:30 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
10:35 16,000.00 16,000.00 16,000.00 16,000.00 3.4K
10:40 15,800.00 15,800.00 15,800.00 15,800.00 4.0K
10:45 15,800.00 15,800.00 15,800.00 15,800.00 2.0K
10:50 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
11:00 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
11:05 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
11:10 15,700.00 15,700.00 15,700.00 15,700.00 1.9K
11:25 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:00 15,500.00 15,500.00 15,500.00 15,500.00 20.0K
13:10 15,500.00 15,900.00 15,500.00 15,900.00 8.1K
13:15 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
13:30 15,900.00 15,900.00 15,900.00 15,900.00 1.0K
13:40 15,800.00 15,800.00 15,800.00 15,800.00 1.0K
13:45 15,800.00 15,800.00 15,800.00 15,800.00 1.0K
13:50 15,800.00 15,800.00 15,800.00 15,800.00 1.4K
14:10 15,700.00 15,700.00 15,700.00 15,700.00 0.4K
14:20 15,700.00 15,700.00 15,700.00 15,700.00 0.3K
14:25 15,800.00 15,800.00 15,800.00 15,800.00 0.3K
14:30 15,800.00 15,800.00 15,800.00 15,800.00 0.4K
14:40 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
15:00 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据