Binh Duong Building Materials and Construction Corp

MVC
🏛️ 越南 →
15,800.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
09:45 16,800.00 16,800.00 16,800.00 16,800.00 1.0K
09:50 16,800.00 16,800.00 16,800.00 16,800.00 1.5K
10:05 16,800.00 16,800.00 16,800.00 16,800.00 0.5K
10:30 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
10:35 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
10:40 16,400.00 16,400.00 16,000.00 16,000.00 21.8K
10:45 16,000.00 16,000.00 16,000.00 16,000.00 26.0K
10:50 16,000.00 16,000.00 15,900.00 15,900.00 9.4K
10:55 15,800.00 16,000.00 15,800.00 16,000.00 26.3K
11:00 16,000.00 16,000.00 16,000.00 16,000.00 1.5K
11:05 16,100.00 16,400.00 16,100.00 16,400.00 1.1K
11:10 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
11:15 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
11:20 15,900.00 15,900.00 15,900.00 15,900.00 5.0K
11:25 15,900.00 15,900.00 15,900.00 15,900.00 2.3K
13:05 15,900.00 15,900.00 15,800.00 15,900.00 2.1K
13:10 15,800.00 15,800.00 15,800.00 15,800.00 0.9K
13:15 15,800.00 16,000.00 15,800.00 16,000.00 9.4K
13:20 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
13:25 16,000.00 16,000.00 16,000.00 16,000.00 0.6K
13:30 15,900.00 15,900.00 15,900.00 15,900.00 1.5K
13:35 15,900.00 15,900.00 15,800.00 15,900.00 6.0K
13:40 16,000.00 16,000.00 15,900.00 15,900.00 4.4K
13:45 15,900.00 15,900.00 15,900.00 15,900.00 1.2K
13:50 15,800.00 15,800.00 15,800.00 15,800.00 2.0K
14:00 15,900.00 15,900.00 15,900.00 15,900.00 0.3K
14:05 15,800.00 15,800.00 15,800.00 15,800.00 1.7K
14:10 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
14:15 16,000.00 16,000.00 16,000.00 16,000.00 2.0K
14:20 16,000.00 16,300.00 16,000.00 16,300.00 1.5K
14:55 16,100.00 16,300.00 16,100.00 16,300.00 1.0K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据