8,800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 09:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.8K |
| 09:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 24.9K |
| 09:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 11.2K |
| 09:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 29.8K |
| 09:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.0K |
| 10:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 10:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.2K |
| 10:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.0K |
| 10:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 20.0K |
| 10:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 4.3K |
| 10:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 10.1K |
| 10:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 13:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.8K |
| 13:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 13:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 13.0K |
| 13:30 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 4.5K |
| 13:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.0K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.4K |
| 13:55 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 2.1K |
| 14:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.9K |
| 14:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.2K |
| 14:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 14:20 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 23.1K |
| 14:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 8.2K |
| 15:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |