8,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.6K |
| 09:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 09:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 16.9K |
| 09:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |
| 09:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 10:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 10:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 10.0K |
| 10:30 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 19.0K |
| 11:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7.0K |
| 11:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.3K |
| 13:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 13:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.9K |
| 13:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 13:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 14:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 14:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.2K |
| 14:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.7K |
| 14:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.2K |
| 15:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |