8,700.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.3K |
| 09:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.2K |
| 09:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.3K |
| 09:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7.5K |
| 09:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 09:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 09:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 11.5K |
| 09:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.8K |
| 10:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:20 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 1.2K |
| 11:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.5K |
| 11:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 13:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 13:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 11.8K |
| 13:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.9K |
| 13:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.5K |
| 13:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 13.5K |
| 14:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.7K |
| 14:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.4K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |