8,600.00
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 13.1K |
09:05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 24.2K |
09:10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 30.8K |
09:15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 8.6K |
09:20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
09:25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 10.3K |
09:45 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
09:50 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.7K |
13:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 11.1K |
13:40 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.2K |
15:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |