Big Cheese Studio SA

BCSP
🏛️ 波兰 →
13.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 22.50 23.50 22.40 23.50 0.0M
2023-12-28 21.50 22.80 21.20 22.70 0.0M
2023-12-27 20.70 21.70 20.60 21.30 0.0M
2023-12-22 21.10 21.10 20.30 20.60 0.0M
2023-12-21 20.80 21.30 20.70 21.10 0.0M
2023-12-20 21.40 21.40 21.00 21.00 0.0M
2023-12-19 21.40 21.50 21.20 21.50 0.0M
2023-12-18 22.80 22.80 21.10 21.40 0.0M
2023-12-15 20.90 22.50 20.60 22.20 0.0M
2023-12-14 20.80 20.80 20.30 20.50 0.0M
2023-12-13 21.30 21.30 20.30 20.40 0.0M
2023-12-12 22.00 22.00 21.00 21.30 0.0M
2023-12-11 20.60 22.00 19.90 22.00 0.0M
2023-12-08 21.80 21.90 21.40 21.70 0.0M
2023-12-07 22.00 22.20 21.40 21.50 0.0M
2023-12-06 22.30 22.60 22.00 22.10 0.0M
2023-12-05 22.80 22.80 22.00 22.80 0.0M
2023-12-04 23.00 23.00 22.00 22.70 0.0M
2023-12-01 23.00 24.00 23.00 24.00 0.0M
2023-11-30 23.10 23.70 22.50 23.00 0.0M
2023-11-29 20.50 23.90 20.50 23.70 0.0M
2023-11-28 21.00 21.60 20.20 20.60 0.0M
2023-11-27 22.00 22.10 21.00 21.30 0.0M
2023-11-24 23.10 23.10 21.90 22.20 0.0M
2023-11-23 24.00 24.30 23.40 23.40 0.0M
2023-11-22 25.00 25.00 23.80 24.10 0.0M
2023-11-21 25.30 25.40 24.80 24.80 0.0M
2023-11-20 24.20 25.80 24.00 25.40 0.0M
2023-11-17 26.70 26.70 26.10 26.10 0.0M
2023-11-16 26.80 26.80 26.30 26.70 0.0M
2023-11-15 27.90 27.90 26.40 26.90 0.0M
2023-11-14 28.60 28.60 27.30 27.90 0.0M
2023-11-13 28.90 28.90 28.10 28.60 0.0M
2023-11-10 28.70 28.70 28.60 28.60 0.0M
2023-11-09 28.90 29.50 28.50 28.90 0.0M
2023-11-08 28.50 29.00 28.20 28.50 0.0M
2023-11-07 29.00 29.00 28.20 28.40 0.0M
2023-11-06 28.50 29.00 28.10 28.50 0.0M
2023-11-03 26.80 28.90 26.80 28.80 0.0M
2023-11-02 25.30 26.70 25.30 26.20 0.0M
2023-10-31 24.10 25.70 24.00 25.10 0.0M
2023-10-30 24.20 25.00 24.20 24.50 0.0M
2023-10-27 25.00 25.80 24.00 24.90 0.0M
2023-10-26 25.80 25.80 25.10 25.70 0.0M
2023-10-25 25.90 26.00 25.50 25.80 0.0M
2023-10-24 26.80 27.00 25.70 25.70 0.0M
2023-10-23 26.40 26.80 26.40 26.80 0.0M
2023-10-20 25.90 26.30 25.90 26.30 0.0M
2023-10-19 25.50 26.10 24.50 26.00 0.0M
2023-10-18 26.50 27.40 25.80 25.90 0.1M
2023-10-17 26.10 27.00 26.00 26.50 0.0M
2023-10-16 26.80 27.00 25.60 26.60 0.0M
2023-10-13 27.70 27.80 26.80 27.00 0.0M
2023-10-12 28.10 28.70 27.80 27.80 0.0M
2023-10-11 28.70 29.00 27.80 28.40 0.0M
2023-10-10 30.00 30.90 28.20 28.70 0.0M
2023-10-09 30.00 30.60 29.00 29.70 0.0M
2023-10-06 30.30 30.70 30.00 30.40 0.0M
2023-10-05 30.30 30.50 29.70 30.30 0.0M
2023-10-04 30.20 30.40 29.50 30.40 0.0M
2023-10-03 30.00 30.80 29.00 30.80 0.0M
2023-10-02 31.20 31.20 29.10 30.50 0.0M
2023-09-29 28.20 31.00 26.70 31.00 0.0M
2023-09-28 30.10 30.10 27.10 28.20 0.0M
2023-09-27 29.00 31.10 29.00 30.50 0.0M
2023-09-26 30.00 30.50 28.20 29.20 0.0M
2023-09-25 31.00 31.00 30.00 30.00 0.0M
2023-09-22 31.10 31.10 30.40 30.60 0.0M
2023-09-21 30.80 31.20 30.80 31.20 0.0M
2023-09-20 31.40 31.60 30.30 31.10 0.0M
2023-09-19 30.30 31.40 30.30 31.30 0.0M
2023-09-18 30.50 31.00 30.20 30.30 0.0M
2023-09-15 31.40 31.40 30.80 31.30 0.0M
2023-09-14 31.60 32.50 31.00 31.40 0.0M
2023-09-13 30.50 31.60 30.20 31.50 0.0M
2023-09-12 33.50 33.90 31.00 31.10 0.1M
2023-09-11 37.40 37.50 37.00 37.30 0.0M
2023-09-08 38.40 38.40 36.60 37.40 0.0M
2023-09-07 38.10 38.30 37.10 37.40 0.0M
2023-09-06 39.70 39.70 37.60 37.90 0.0M
2023-09-05 40.30 40.50 39.30 39.60 0.0M
2023-09-04 40.30 40.30 39.30 40.30 0.0M
2023-09-01 39.90 40.20 39.30 40.20 0.0M
2023-08-31 39.30 39.90 37.80 39.90 0.0M
2023-08-30 39.20 39.30 37.80 39.00 0.0M
2023-08-29 39.50 39.70 39.10 39.30 0.0M
2023-08-28 39.70 40.00 39.30 39.70 0.0M
2023-08-25 39.10 40.30 38.10 39.30 0.0M
2023-08-24 38.30 39.40 38.30 39.30 0.0M
2023-08-23 38.40 38.60 37.10 38.10 0.0M
2023-08-22 37.30 38.90 37.30 38.50 0.0M
2023-08-21 36.30 37.50 36.00 37.30 0.0M
2023-08-18 38.00 38.00 36.00 36.30 0.0M
2023-08-17 38.00 38.50 37.80 38.00 0.0M
2023-08-16 39.70 39.90 37.60 38.00 0.0M
2023-08-14 41.00 41.00 39.40 39.70 0.0M
2023-08-11 44.40 44.90 44.00 44.10 0.0M
2023-08-10 42.80 44.50 42.00 44.30 0.0M
2023-08-09 44.90 44.90 42.90 43.00 0.0M
2023-08-08 44.70 44.90 44.20 44.90 0.0M
2023-08-07 43.70 44.90 43.70 44.60 0.0M
2023-08-04 44.60 45.40 43.50 45.00 0.0M
2023-08-03 44.00 44.80 43.90 44.60 0.0M
2023-08-02 44.60 44.60 43.80 44.50 0.0M
2023-08-01 43.80 44.90 43.80 44.30 0.0M
2023-07-31 44.50 44.90 43.50 43.80 0.0M
2023-07-28 45.80 45.80 44.30 44.50 0.0M
2023-07-27 47.40 48.00 45.80 46.00 0.0M
2023-07-26 48.00 48.30 46.00 46.90 0.0M
2023-07-25 49.40 49.80 48.60 49.00 0.0M
2023-07-24 51.60 52.40 48.40 49.00 0.0M
2023-07-21 50.00 51.60 49.90 51.00 0.0M
2023-07-20 47.20 49.90 47.20 49.90 0.0M
2023-07-19 47.00 47.90 46.00 47.00 0.0M
2023-07-18 45.00 46.40 43.80 46.40 0.0M
2023-07-17 46.20 46.20 44.80 45.30 0.0M
2023-07-14 45.90 46.70 45.00 46.00 0.0M
2023-07-13 45.60 45.90 45.60 45.90 0.0M
2023-07-12 45.40 45.80 45.10 45.60 0.0M
2023-07-11 45.80 45.80 44.80 45.00 0.0M
2023-07-10 45.10 45.50 45.00 45.50 0.0M
2023-07-07 44.90 45.10 44.00 45.10 0.0M
2023-07-06 44.90 44.90 43.00 44.90 0.0M
2023-07-05 46.90 46.90 46.20 46.90 0.0M
2023-07-04 47.10 47.10 46.60 46.70 0.0M
2023-07-03 46.80 47.30 46.50 46.80 0.0M
2023-06-30 46.70 47.40 46.50 47.00 0.0M
2023-06-29 46.70 47.50 46.20 46.60 0.0M
2023-06-28 46.70 47.50 46.40 46.70 0.0M
2023-06-27 46.40 47.60 46.20 46.70 0.0M
2023-06-26 47.60 47.60 46.50 46.60 0.0M
2023-06-23 46.90 47.60 46.90 47.60 0.0M
2023-06-22 47.60 47.60 46.80 47.50 0.0M
2023-06-21 47.70 47.80 47.20 47.80 0.0M
2023-06-20 48.00 48.00 47.20 48.00 0.0M
2023-06-19 47.50 48.40 46.40 48.00 0.0M
2023-06-16 46.00 47.30 45.80 47.30 0.0M
2023-06-15 43.80 46.80 43.40 45.60 0.0M
2023-06-14 44.90 45.00 42.90 43.70 0.0M
2023-06-13 45.80 45.80 44.90 45.00 0.0M
2023-06-12 46.00 46.10 45.00 45.80 0.0M
2023-06-09 46.40 46.40 45.80 46.00 0.0M
2023-06-07 45.80 47.40 45.80 46.40 0.0M
2023-06-06 47.00 47.00 46.50 47.00 0.0M
2023-06-05 48.30 48.70 47.00 47.00 0.0M
2023-06-02 48.20 48.80 47.00 48.70 0.0M
2023-06-01 47.90 48.30 45.50 48.30 0.0M
2023-05-31 44.80 48.00 44.10 48.00 0.0M
2023-05-30 46.30 46.60 44.40 45.50 0.0M
2023-05-29 47.30 47.40 46.10 46.70 0.0M
2023-05-26 48.00 48.00 47.00 47.70 0.0M
2023-05-25 48.50 49.30 47.50 48.00 0.0M
2023-05-24 49.00 49.00 47.70 48.60 0.0M
2023-05-23 48.00 49.30 47.10 49.30 0.0M
2023-05-22 47.00 48.50 46.70 48.30 0.0M
2023-05-19 48.70 48.70 45.50 48.70 0.1M
2023-05-18 51.60 52.40 47.10 48.70 0.1M
2023-05-17 51.00 52.40 50.40 52.00 0.0M
2023-05-16 51.20 51.20 50.20 51.00 0.0M
2023-05-15 48.10 51.60 48.00 50.80 0.0M
2023-05-12 48.00 48.80 47.30 48.60 0.0M
2023-05-11 48.00 48.50 47.50 48.00 0.0M
2023-05-10 49.60 49.60 47.80 48.40 0.0M
2023-05-09 49.00 49.80 48.80 48.80 0.0M
2023-05-08 47.40 48.90 46.50 48.90 0.0M
2023-05-05 46.70 47.40 46.30 47.40 0.0M
2023-05-04 46.50 47.40 45.80 46.70 0.0M
2023-05-02 48.00 49.50 45.20 47.40 0.0M
2023-04-28 53.60 54.40 51.40 52.00 0.0M
2023-04-27 51.60 53.80 51.60 53.60 0.0M
2023-04-26 50.60 52.00 50.20 51.60 0.0M
2023-04-25 52.00 52.00 51.00 51.00 0.0M
2023-04-24 52.00 52.60 51.20 52.00 0.0M
2023-04-21 52.20 53.20 51.20 52.00 0.0M
2023-04-20 53.00 53.60 52.20 53.00 0.0M
2023-04-19 53.00 53.00 51.20 52.20 0.0M
2023-04-18 53.40 53.80 52.80 53.00 0.0M
2023-04-17 54.00 54.40 52.60 53.80 0.0M
2023-04-14 53.80 54.20 52.60 54.20 0.0M
2023-04-13 54.80 55.00 53.20 54.20 0.0M
2023-04-12 54.20 55.40 53.40 54.80 0.0M
2023-04-11 50.20 53.00 50.20 53.00 0.0M
2023-04-06 50.00 50.00 49.60 49.90 0.0M
2023-04-05 49.90 50.20 49.30 49.70 0.0M
2023-04-04 50.00 50.40 49.00 49.90 0.0M
2023-04-03 48.80 50.20 48.80 50.00 0.0M
2023-03-31 48.40 49.80 48.00 48.80 0.0M
2023-03-30 48.40 48.50 47.70 48.50 0.0M
2023-03-29 47.60 48.50 47.30 48.30 0.0M
2023-03-28 46.80 47.80 46.80 47.60 0.0M
2023-03-27 47.00 47.70 46.20 46.90 0.0M
2023-03-24 47.60 48.00 46.30 46.90 0.0M
2023-03-23 47.90 48.00 47.00 47.90 0.0M
2023-03-22 47.30 48.00 47.20 48.00 0.0M
2023-03-21 47.50 48.60 47.20 47.90 0.0M
2023-03-20 48.20 48.20 46.70 47.70 0.0M
2023-03-17 49.00 49.00 47.50 48.10 0.0M
2023-03-16 47.60 48.70 46.40 48.70 0.0M
2023-03-15 49.00 49.00 47.50 47.60 0.0M
2023-03-14 49.00 49.00 48.20 49.00 0.0M
2023-03-13 49.00 51.00 47.20 48.70 0.0M
2023-03-10 48.50 48.80 48.10 48.50 0.0M
2023-03-09 46.20 49.50 45.80 49.20 0.0M
2023-03-08 45.90 46.30 45.50 46.00 0.0M
2023-03-07 46.10 46.10 45.50 45.70 0.0M
2023-03-06 46.20 46.30 45.60 45.80 0.0M
2023-03-03 46.00 46.30 45.70 46.20 0.0M
2023-03-02 46.10 46.50 45.70 45.90 0.0M
2023-03-01 46.90 46.90 45.50 46.00 0.0M
2023-02-28 46.00 46.20 45.80 46.00 0.0M
2023-02-27 46.30 46.30 45.70 45.80 0.0M
2023-02-24 46.30 46.50 45.80 46.30 0.0M
2023-02-23 46.30 47.40 46.30 46.40 0.0M
2023-02-22 47.00 47.50 46.10 46.70 0.0M
2023-02-21 47.70 47.90 46.80 47.00 0.0M
2023-02-20 48.50 49.00 47.40 47.60 0.0M
2023-02-17 47.30 49.00 47.30 48.50 0.0M
2023-02-16 46.50 47.40 45.60 47.30 0.0M
2023-02-15 45.80 46.70 45.40 46.60 0.0M
2023-02-14 46.50 46.50 45.80 46.00 0.0M
2023-02-13 46.70 46.70 45.40 46.50 0.0M
2023-02-10 47.00 47.00 46.10 46.70 0.0M
2023-02-09 47.10 47.60 46.50 47.00 0.0M
2023-02-08 47.00 47.90 46.80 47.40 0.0M
2023-02-07 47.00 47.00 46.10 46.40 0.0M
2023-02-06 47.70 47.90 46.40 47.00 0.0M
2023-02-03 47.60 47.80 47.00 47.00 0.0M
2023-02-02 47.50 48.00 47.00 47.40 0.0M
2023-02-01 46.00 47.00 45.50 47.00 0.0M
2023-01-31 45.10 46.00 45.10 45.50 0.0M
2023-01-30 46.50 46.80 45.00 45.40 0.0M
2023-01-27 46.00 46.50 45.80 46.00 0.0M
2023-01-26 46.20 46.60 45.50 46.50 0.0M
2023-01-25 46.50 46.90 45.40 45.90 0.0M
2023-01-24 47.00 47.20 45.60 47.00 0.0M
2023-01-23 48.20 48.20 46.50 47.20 0.0M
2023-01-20 47.80 48.90 46.90 48.20 0.0M
2023-01-19 48.00 48.50 47.00 48.40 0.0M
2023-01-18 46.60 47.88 46.26 47.88 0.0M
2023-01-17 47.90 48.02 46.95 46.95 0.0M
2023-01-16 48.89 48.95 47.00 47.91 0.0M
2023-01-13 48.95 48.95 48.20 48.89 0.0M
2023-01-12 48.94 49.00 48.45 48.70 0.0M
2023-01-11 49.00 49.30 48.25 48.94 0.0M
2023-01-10 49.00 49.10 48.50 49.00 0.0M
2023-01-09 49.88 50.00 48.59 49.00 0.0M
2023-01-05 49.50 49.90 48.01 49.00 0.0M
2023-01-04 50.00 50.50 48.50 49.50 0.0M
2023-01-03 46.90 49.70 46.02 49.47 0.0M
2023-01-02 47.08 47.35 46.10 46.90 0.0M