277.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 127.00 | 127.90 | 125.25 | 125.30 | 2.4K |
| 09:20 | 125.30 | 126.80 | 125.30 | 126.70 | 2.4K |
| 09:25 | 126.60 | 126.60 | 123.50 | 123.50 | 0.7K |
| 09:30 | 125.30 | 125.30 | 122.40 | 123.40 | 1.7K |
| 09:35 | 123.40 | 124.60 | 123.40 | 123.55 | 0.3K |
| 09:40 | 123.60 | 124.50 | 122.70 | 123.00 | 0.9K |
| 09:45 | 123.25 | 123.30 | 121.55 | 121.55 | 3.0K |
| 09:50 | 121.60 | 122.90 | 121.55 | 122.75 | 0.2K |
| 09:55 | 122.75 | 122.75 | 122.55 | 122.55 | 0.4K |
| 10:00 | 122.60 | 122.65 | 122.60 | 122.65 | 0.1K |
| 10:05 | 122.75 | 122.75 | 122.60 | 122.75 | 0.1K |
| 10:10 | 122.60 | 122.90 | 121.65 | 122.90 | 1.3K |
| 10:15 | 122.85 | 123.00 | 122.40 | 123.00 | 0.7K |
| 10:20 | 123.00 | 123.00 | 122.55 | 122.60 | 0.1K |
| 10:25 | 122.60 | 122.95 | 122.50 | 122.95 | 0.2K |
| 10:30 | 122.95 | 122.95 | 122.45 | 122.50 | 0.7K |
| 10:35 | 122.95 | 122.95 | 122.00 | 122.00 | 0.3K |
| 10:40 | 122.95 | 122.95 | 122.05 | 122.05 | 0.1K |
| 10:45 | 122.05 | 123.00 | 122.05 | 122.95 | 0.3K |
| 10:50 | 122.95 | 122.95 | 122.35 | 122.70 | 0.2K |
| 10:55 | 122.45 | 122.45 | 122.00 | 122.05 | 0.1K |
| 11:00 | 122.05 | 122.45 | 122.05 | 122.45 | 0.0K |
| 11:05 | 122.10 | 122.45 | 122.10 | 122.45 | 0.0K |
| 11:10 | 122.45 | 122.45 | 122.35 | 122.35 | 0.1K |
| 11:15 | 122.00 | 122.00 | 121.80 | 122.00 | 0.5K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 11:25 | 122.00 | 122.30 | 122.00 | 122.30 | 0.2K |
| 11:30 | 122.30 | 122.30 | 122.00 | 122.00 | 0.3K |
| 11:35 | 121.70 | 122.30 | 121.70 | 122.30 | 0.2K |
| 11:40 | 122.25 | 122.30 | 121.75 | 122.25 | 0.3K |
| 11:45 | 121.80 | 122.25 | 121.75 | 121.75 | 0.2K |
| 11:50 | 122.25 | 122.25 | 121.80 | 121.80 | 0.1K |
| 11:55 | 121.80 | 123.00 | 121.80 | 123.00 | 1.7K |
| 12:00 | 122.95 | 122.95 | 122.05 | 122.05 | 0.5K |
| 12:05 | 122.90 | 122.95 | 122.10 | 122.10 | 0.2K |
| 12:10 | 122.15 | 123.30 | 122.15 | 122.20 | 1.0K |
| 12:15 | 122.25 | 123.30 | 122.25 | 122.30 | 0.1K |
| 12:20 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 12:25 | 123.30 | 123.30 | 122.50 | 122.50 | 0.0K |
| 12:30 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:35 | 122.50 | 123.20 | 122.50 | 123.20 | 0.1K |
| 12:40 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 12:45 | 122.85 | 123.30 | 122.85 | 123.30 | 0.1K |
| 12:50 | 123.30 | 123.30 | 122.55 | 122.70 | 0.0K |
| 12:55 | 122.75 | 123.30 | 122.75 | 123.30 | 0.1K |
| 13:00 | 123.30 | 125.70 | 123.05 | 125.70 | 1.2K |
| 13:05 | 123.05 | 123.20 | 123.05 | 123.20 | 0.3K |
| 13:10 | 123.15 | 124.40 | 123.15 | 124.40 | 0.3K |
| 13:20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 13:25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0K |
| 13:30 | 124.15 | 124.15 | 123.95 | 123.95 | 0.0K |
| 13:35 | 123.25 | 123.95 | 123.25 | 123.95 | 0.0K |
| 13:40 | 123.85 | 123.90 | 123.05 | 123.90 | 0.3K |
| 13:45 | 123.15 | 123.80 | 123.15 | 123.80 | 0.0K |
| 13:50 | 123.70 | 123.70 | 123.60 | 123.60 | 0.2K |
| 13:55 | 123.10 | 123.85 | 123.05 | 123.85 | 0.1K |
| 14:00 | 123.85 | 123.85 | 123.70 | 123.70 | 0.0K |
| 14:05 | 123.70 | 123.70 | 123.15 | 123.15 | 0.2K |
| 14:10 | 123.15 | 123.70 | 123.15 | 123.70 | 0.1K |
| 14:15 | 123.70 | 124.40 | 123.65 | 124.05 | 0.2K |
| 14:20 | 124.40 | 124.80 | 124.40 | 124.80 | 0.1K |
| 14:25 | 123.15 | 124.95 | 123.15 | 123.30 | 0.3K |
| 14:30 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0K |
| 14:35 | 123.35 | 123.95 | 123.15 | 123.15 | 0.9K |
| 14:40 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0K |
| 14:45 | 123.15 | 123.95 | 123.15 | 123.95 | 0.0K |
| 14:50 | 123.15 | 123.90 | 123.15 | 123.80 | 0.4K |
| 14:55 | 123.75 | 123.75 | 122.50 | 122.50 | 0.4K |
| 15:00 | 123.10 | 123.50 | 122.65 | 123.50 | 0.4K |
| 15:05 | 123.50 | 123.50 | 123.45 | 123.45 | 0.1K |
| 15:10 | 122.50 | 123.45 | 122.50 | 123.30 | 0.2K |
| 15:15 | 123.25 | 123.45 | 122.55 | 123.45 | 0.5K |
| 15:20 | 123.45 | 123.75 | 122.00 | 122.00 | 0.7K |
| 15:25 | 122.00 | 123.75 | 121.05 | 122.25 | 2.6K |