Bharat Global Developers Ltd

BHAP
🏛️ 印度 →
238.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,369.95 1,369.95 1,369.85 1,369.95 25.3K
09:20 1,369.90 1,369.95 1,369.85 1,369.90 13.4K
09:25 1,369.90 1,369.95 1,369.85 1,369.95 19.8K
09:30 1,369.90 1,369.95 1,369.90 1,369.95 6.2K
09:35 1,369.95 1,369.95 1,369.90 1,369.95 6.5K
09:40 1,369.95 1,369.95 1,369.90 1,369.95 5.8K
09:45 1,369.95 1,369.95 1,369.90 1,369.95 7.5K
09:50 1,369.95 1,369.95 1,369.90 1,369.95 2.9K
09:55 1,369.95 1,369.95 1,369.90 1,369.95 4.2K
10:00 1,369.95 1,369.95 1,369.90 1,369.95 3.2K
10:05 1,369.95 1,369.95 1,369.90 1,369.95 2.9K
10:10 1,369.95 1,369.95 1,369.90 1,369.95 3.2K
10:15 1,369.95 1,369.95 1,369.90 1,369.95 3.0K
10:20 1,369.95 1,369.95 1,369.90 1,369.95 2.9K
10:25 1,369.95 1,369.95 1,369.90 1,369.95 1.5K
10:30 1,369.95 1,369.95 1,369.90 1,369.90 2.3K
10:35 1,369.95 1,369.95 1,369.90 1,369.95 3.6K
10:40 1,369.95 1,369.95 1,369.90 1,369.95 2.9K
10:45 1,369.95 1,369.95 1,369.90 1,369.95 2.5K
10:50 1,369.95 1,369.95 1,369.90 1,369.95 3.1K
10:55 1,369.95 1,369.95 1,369.90 1,369.95 1.8K
11:00 1,369.95 1,369.95 1,369.90 1,369.95 1.8K
11:05 1,369.95 1,369.95 1,369.90 1,369.95 3.0K
11:10 1,369.95 1,369.95 1,369.90 1,369.95 2.5K
11:15 1,369.95 1,369.95 1,369.90 1,369.95 4.1K
11:20 1,369.95 1,369.95 1,369.90 1,369.95 3.0K
11:25 1,369.95 1,369.95 1,369.90 1,369.95 5.1K
11:30 1,369.95 1,369.95 1,369.90 1,369.95 1.8K
11:35 1,369.95 1,369.95 1,369.90 1,369.95 2.0K
11:40 1,369.95 1,369.95 1,369.90 1,369.95 1.1K
11:45 1,369.95 1,369.95 1,369.90 1,369.95 2.4K
11:50 1,369.95 1,369.95 1,369.90 1,369.95 3.3K
11:55 1,369.95 1,369.95 1,369.90 1,369.95 3.1K
12:00 1,369.95 1,369.95 1,369.90 1,369.95 1.7K
12:05 1,369.90 1,369.95 1,369.90 1,369.95 38.3K
12:10 1,369.95 1,369.95 1,369.90 1,369.95 6.0K
12:15 1,369.95 1,369.95 1,369.90 1,369.95 8.7K
12:20 1,369.95 1,369.95 1,369.90 1,369.95 1.8K
12:25 1,369.95 1,369.95 1,369.90 1,369.95 4.6K
12:30 1,369.95 1,369.95 1,369.90 1,369.95 4.0K
12:35 1,369.95 1,369.95 1,369.90 1,369.95 2.9K
12:40 1,369.95 1,369.95 1,369.90 1,369.95 7.7K
12:45 1,369.95 1,369.95 1,369.90 1,369.95 4.9K
12:50 1,369.95 1,369.95 1,369.90 1,369.95 1.8K
12:55 1,369.95 1,369.95 1,369.90 1,369.95 2.4K
13:00 1,369.95 1,369.95 1,369.90 1,369.95 1.9K
13:05 1,369.90 1,369.95 1,369.90 1,369.95 3.2K
13:10 1,369.95 1,369.95 1,369.90 1,369.95 1.3K
13:15 1,369.95 1,369.95 1,369.90 1,369.95 0.7K
13:20 1,369.90 1,369.95 1,369.90 1,369.95 1.4K
13:25 1,369.95 1,369.95 1,369.90 1,369.95 1.0K
13:30 1,369.95 1,369.95 1,369.90 1,369.95 1.6K
13:35 1,369.95 1,369.95 1,369.90 1,369.90 2.0K
13:40 1,369.95 1,369.95 1,369.90 1,369.95 1.3K
13:45 1,369.95 1,369.95 1,369.90 1,369.95 2.1K
13:50 1,369.95 1,369.95 1,369.90 1,369.95 3.5K
13:55 1,369.95 1,369.95 1,369.90 1,369.95 2.4K
14:00 1,369.95 1,369.95 1,369.90 1,369.95 2.9K
14:05 1,369.95 1,369.95 1,369.90 1,369.95 2.4K
14:10 1,369.95 1,369.95 1,369.90 1,369.95 2.9K
14:15 1,369.95 1,369.95 1,369.90 1,369.95 2.2K
14:20 1,369.95 1,369.95 1,369.90 1,369.95 3.2K
14:25 1,369.95 1,369.95 1,369.90 1,369.90 3.1K
14:30 1,369.90 1,369.95 1,369.90 1,369.95 5.1K
14:35 1,369.95 1,369.95 1,369.90 1,369.95 4.3K
14:40 1,369.95 1,369.95 1,369.90 1,369.95 4.6K
14:45 1,369.95 1,369.95 1,369.90 1,369.95 5.6K
14:50 1,369.95 1,369.95 1,369.90 1,369.95 2.9K
14:55 1,369.95 1,369.95 1,369.90 1,369.95 20.9K
15:00 1,369.95 1,369.95 1,369.90 1,369.95 6.1K
15:05 1,369.95 1,369.95 1,369.90 1,369.95 4.5K
15:10 1,369.95 1,369.95 1,369.90 1,369.95 5.9K
15:15 1,369.95 1,369.95 1,369.90 1,369.95 4.9K
15:20 1,369.95 1,369.95 1,369.90 1,369.95 7.2K
15:25 1,369.95 1,369.95 1,369.90 1,369.95 10.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据