875.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 795.00 | 795.00 | 114.7K |
| 09:05 | 790.00 | 790.00 | 790.00 | 790.00 | 2.6K |
| 09:10 | 790.00 | 790.00 | 790.00 | 790.00 | 428.3K |
| 09:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 09:30 | 790.00 | 790.00 | 785.00 | 785.00 | 375.4K |
| 09:55 | 785.00 | 785.00 | 785.00 | 785.00 | 150.0K |
| 14:10 | 790.00 | 790.00 | 790.00 | 790.00 | 143.6K |
| 14:15 | 790.00 | 790.00 | 790.00 | 790.00 | 100.0K |
| 14:35 | 795.00 | 795.00 | 795.00 | 795.00 | 196.5K |
| 14:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:50 | 795.00 | 795.00 | 795.00 | 795.00 | 145.3K |
| 15:05 | 795.00 | 795.00 | 795.00 | 795.00 | 634.7K |
| 15:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 15:45 | 795.00 | 795.00 | 795.00 | 795.00 | 1.9K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |