875.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 795.00 | 795.00 | 4.3K |
| 09:05 | 790.00 | 790.00 | 790.00 | 790.00 | 320.1K |
| 09:10 | 790.00 | 790.00 | 790.00 | 790.00 | 34.3K |
| 09:15 | 795.00 | 795.00 | 795.00 | 795.00 | 1.5K |
| 09:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 10:05 | 795.00 | 795.00 | 795.00 | 795.00 | 154.4K |
| 10:15 | 795.00 | 795.00 | 795.00 | 795.00 | 2.8K |
| 10:30 | 795.00 | 795.00 | 795.00 | 795.00 | 101.2K |
| 11:05 | 800.00 | 800.00 | 800.00 | 800.00 | 203.3K |
| 13:55 | 795.00 | 795.00 | 795.00 | 795.00 | 79.2K |
| 14:15 | 795.00 | 795.00 | 795.00 | 795.00 | 250.0K |
| 14:30 | 790.00 | 790.00 | 790.00 | 790.00 | 350.5K |
| 14:35 | 790.00 | 790.00 | 790.00 | 790.00 | 49.5K |
| 14:50 | 790.00 | 790.00 | 790.00 | 790.00 | 97.1K |
| 15:10 | 785.00 | 785.00 | 785.00 | 785.00 | 101.2K |
| 15:15 | 790.00 | 795.00 | 790.00 | 795.00 | 395.4K |
| 15:20 | 795.00 | 795.00 | 795.00 | 795.00 | 10.0K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |