875.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 800.00 | 800.00 | 800.00 | 800.00 | 232.7K |
| 09:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 09:15 | 795.00 | 795.00 | 790.00 | 790.00 | 113.4K |
| 10:05 | 795.00 | 795.00 | 795.00 | 795.00 | 243.3K |
| 10:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 10:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 11:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 13:50 | 795.00 | 795.00 | 795.00 | 795.00 | 444.5K |
| 14:00 | 795.00 | 795.00 | 795.00 | 795.00 | 2.5K |
| 14:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.9K |
| 14:15 | 795.00 | 795.00 | 795.00 | 795.00 | 113.7K |
| 14:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 107.0K |
| 15:30 | 800.00 | 800.00 | 800.00 | 800.00 | 228.9K |
| 15:45 | 800.00 | 800.00 | 800.00 | 800.00 | 71.1K |
| 16:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |