875.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 765.00 | 765.00 | 765.00 | 765.00 | 192.5K |
| 09:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.9K |
| 09:35 | 765.00 | 765.00 | 765.00 | 765.00 | 49.2K |
| 09:55 | 770.00 | 770.00 | 770.00 | 770.00 | 270.4K |
| 10:00 | 770.00 | 770.00 | 770.00 | 770.00 | 60.8K |
| 11:20 | 770.00 | 770.00 | 770.00 | 770.00 | 239.3K |
| 13:30 | 770.00 | 770.00 | 770.00 | 770.00 | 3.0K |
| 13:55 | 775.00 | 775.00 | 775.00 | 775.00 | 160.5K |
| 14:00 | 775.00 | 775.00 | 775.00 | 775.00 | 305.0K |
| 14:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:30 | 775.00 | 775.00 | 775.00 | 775.00 | 300.0K |
| 14:40 | 775.00 | 775.00 | 775.00 | 775.00 | 190.6K |
| 14:50 | 780.00 | 780.00 | 780.00 | 780.00 | 210.5K |
| 14:55 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 15:05 | 780.00 | 780.00 | 780.00 | 780.00 | 25.8K |
| 15:10 | 785.00 | 785.00 | 785.00 | 785.00 | 307.8K |
| 15:20 | 785.00 | 785.00 | 785.00 | 785.00 | 3.1K |
| 15:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 15:30 | 785.00 | 790.00 | 785.00 | 790.00 | 572.3K |
| 15:35 | 790.00 | 790.00 | 790.00 | 790.00 | 1.0K |
| 16:00 | 790.00 | 790.00 | 790.00 | 790.00 | 13.1K |
| 16:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |